IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.22 and 17.28

Daily Target 117.17
Daily Target 217.2
Daily Target 317.23
Daily Target 417.26
Daily Target 517.29

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 04 September 2026 17.23 (0.12%) 17.21 17.20 - 17.26 0.2089 times
Thu 03 September 2026 17.21 (-0.12%) 17.20 17.20 - 17.28 1.3107 times
Wed 02 September 2026 17.23 (-0.4%) 17.23 17.21 - 17.25 0.1097 times
Tue 01 September 2026 17.30 (-0.63%) 17.29 17.29 - 17.39 0.4491 times
Mon 31 August 2026 17.41 (0.12%) 17.30 17.27 - 17.41 2.3342 times
Fri 28 August 2026 17.39 (0.12%) 17.36 17.31 - 17.42 2.7467 times
Thu 27 August 2026 17.37 (0.46%) 17.30 17.30 - 17.40 0.4491 times
Wed 26 August 2026 17.29 (0.41%) 17.28 17.20 - 17.35 1.4935 times
Tue 25 August 2026 17.22 (0.41%) 17.18 17.17 - 17.25 0.1305 times
Mon 24 August 2026 17.15 (0.06%) 17.12 17.04 - 17.20 0.7676 times
Fri 21 August 2026 17.14 (0.65%) 17.06 17.02 - 17.17 2.0992 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.11 and 17.32

Weekly Target 117.07
Weekly Target 217.15
Weekly Target 317.28
Weekly Target 417.36
Weekly Target 517.49

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 0.7383 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 0.9348 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 0.5688 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.4412 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 0.7129 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 1.39 times
Fri 24 July 2026 17.53 (0%) 17.48 17.48 - 17.57 0.4823 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 3.2789 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 0.9453 times
Fri 10 July 2026 17.76 (-1.17%) 18.05 17.70 - 18.54 0.5075 times
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.4534 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.12 and 17.31

Monthly Target 117.08
Monthly Target 217.16
Monthly Target 317.273333333333
Monthly Target 417.35
Monthly Target 517.46

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 04 September 2026 17.23 (-1.03%) 17.29 17.20 - 17.39 0.063 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5519 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.2395 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.1188 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5635 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.629 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8626 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3305 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3733 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.268 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4031 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.25
20 day DMA 17.36
35 day DMA 17.47
50 day DMA 17.6
100 day DMA 18.19
150 day DMA 18.53
200 day DMA 18.7

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2717.3
12 day EMA17.317.3117.33
20 day EMA17.3717.3817.4
35 day EMA17.4717.4817.5
50 day EMA17.6117.6317.65

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.3117.34
12 day SMA17.2517.2517.26
20 day SMA17.3617.3917.42
35 day SMA17.4717.4817.5
50 day SMA17.617.6117.63
100 day SMA18.1918.2118.24
150 day SMA18.5318.5518.56
200 day SMA18.718.718.71
Back to top | Use Dark Theme