IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 20.08 and 20.18

Daily Target 120.01
Daily Target 220.05
Daily Target 320.106666666667
Daily Target 420.15
Daily Target 520.21

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 13 February 2026 20.10 (0.1%) 20.06 20.06 - 20.16 0.5323 times
Thu 12 February 2026 20.08 (-0.25%) 20.11 20.08 - 20.14 0.6084 times
Wed 11 February 2026 20.13 (0.15%) 20.10 20.09 - 20.17 1.0266 times
Tue 10 February 2026 20.10 (0%) 20.13 20.08 - 20.13 0.2852 times
Mon 09 February 2026 20.10 (0.8%) 20.03 20.03 - 20.10 1.0837 times
Fri 06 February 2026 19.94 (0.61%) 19.82 19.82 - 19.95 0.8935 times
Thu 05 February 2026 19.82 (-0.7%) 19.87 19.79 - 19.87 0.4943 times
Wed 04 February 2026 19.96 (0.2%) 19.88 19.85 - 19.96 1.616 times
Tue 03 February 2026 19.92 (-0.25%) 19.98 19.86 - 19.98 0.9125 times
Mon 02 February 2026 19.97 (1.32%) 19.88 19.88 - 20.04 2.5475 times
Fri 30 January 2026 19.71 (-0.55%) 19.77 19.66 - 19.79 0.8492 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 20.07 and 20.21

Weekly Target 119.96
Weekly Target 220.03
Weekly Target 320.1
Weekly Target 420.17
Weekly Target 520.24

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 13 February 2026 20.10 (0.8%) 20.03 20.03 - 20.17 0.4602 times
Fri 06 February 2026 19.94 (1.17%) 19.88 19.79 - 20.04 0.8412 times
Fri 30 January 2026 19.71 (-0.55%) 19.92 19.66 - 20.01 2.7728 times
Fri 23 January 2026 19.82 (1.85%) 19.71 19.63 - 19.92 1.0664 times
Fri 16 January 2026 19.46 (0.52%) 19.64 19.39 - 19.75 0.8808 times
Fri 09 January 2026 19.36 (2.81%) 19.16 19.16 - 19.45 0.8289 times
Fri 02 January 2026 18.83 (-0.21%) 18.86 18.75 - 18.96 0.5988 times
Fri 26 December 2025 18.87 (0.48%) 18.82 18.82 - 18.98 0.2153 times
Fri 19 December 2025 18.78 (-2.8%) 19.12 18.60 - 19.12 1.7691 times
Fri 12 December 2025 19.32 (2.06%) 18.96 18.94 - 19.33 0.5666 times
Fri 05 December 2025 18.93 (0.26%) 18.69 18.65 - 18.96 1.3311 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 19.95 and 20.33

Monthly Target 119.64
Monthly Target 219.87
Monthly Target 320.02
Monthly Target 420.25
Monthly Target 520.4

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 February 2026 20.10 (1.98%) 19.88 19.79 - 20.17 0.0627 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.2811 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2018 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3035 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.3951 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 0.9408 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.7715 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.0834 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 3.5309 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.4294 times
Wed 30 April 2025 18.31 (2.63%) 17.77 16.78 - 18.31 1.002 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.97
20 day DMA 19.91
35 day DMA 19.61
50 day DMA 19.41
100 day DMA 19.31
150 day DMA 19.46
200 day DMA 19.26

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0620.05
12 day EMA19.9819.9619.94
20 day EMA19.8719.8519.83
35 day EMA19.6719.6419.61
50 day EMA19.4319.419.37

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.0720.02
12 day SMA19.9719.9619.95
20 day SMA19.9119.8719.85
35 day SMA19.6119.5819.54
50 day SMA19.4119.3919.36
100 day SMA19.3119.3119.31
150 day SMA19.4619.4519.44
200 day SMA19.2619.2519.24
Back to top | Use Dark Theme