Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 49.91 and 50.54
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 50.066666666667 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.07 (3.13%) | 49.76 | 49.75 - 50.38 | 0.9165 times | Thu 01 October 2026 | 48.55 (0.58%) | 48.45 | 47.65 - 48.87 | 1.4575 times | Wed 30 September 2026 | 48.27 (-0.66%) | 49.00 | 48.23 - 49.00 | 1.0227 times | Tue 29 September 2026 | 48.59 (1.76%) | 48.35 | 48.30 - 48.80 | 0.7794 times | Mon 28 September 2026 | 47.75 (-3.16%) | 48.87 | 47.52 - 48.88 | 0.6262 times | Fri 25 September 2026 | 49.31 (2.22%) | 48.74 | 48.74 - 49.76 | 0.8313 times | Thu 24 September 2026 | 48.24 (-2.03%) | 48.03 | 47.58 - 48.52 | 1.0375 times | Wed 23 September 2026 | 49.24 (-1.24%) | 49.76 | 48.91 - 49.78 | 1.0795 times | Tue 22 September 2026 | 49.86 (1.94%) | 49.28 | 49.00 - 49.92 | 0.6954 times | Mon 21 September 2026 | 48.91 (2.28%) | 48.54 | 48.19 - 49.08 | 1.5539 times | Fri 18 September 2026 | 47.82 (-0.58%) | 48.38 | 47.44 - 48.55 | 0.4867 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 48.8 and 51.66
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.07 (1.54%) | 48.87 | 47.52 - 50.38 | 0.5253 times | Fri 25 September 2026 | 49.31 (3.12%) | 48.54 | 47.58 - 49.92 | 0.5686 times | Fri 18 September 2026 | 47.82 (-3.37%) | 47.86 | 46.10 - 48.55 | 0.5928 times | Fri 11 September 2026 | 49.49 (0.12%) | 49.93 | 48.17 - 51.18 | 0.7596 times | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 0.8996 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 1.177 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 1.1419 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.9462 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.7444 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.6446 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 0.3585 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 48.86 and 51.59
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.07 (3.73%) | 48.45 | 47.65 - 50.38 | 0.0617 times | Wed 30 September 2026 | 48.27 (-1.31%) | 48.02 | 46.10 - 51.18 | 0.7035 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.2207 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.8097 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5555 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.7408 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0916 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5488 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4542 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8134 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5459 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.68 |
| 35 day DMA | 49.3 |
| 50 day DMA | 49.74 |
| 100 day DMA | 54.73 |
| 150 day DMA | 53.69 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.48 | 48.45 |
| 12 day EMA | 48.8 | 48.57 | 48.57 |
| 20 day EMA | 48.88 | 48.75 | 48.77 |
| 35 day EMA | 49.3 | 49.25 | 49.29 |
| 50 day EMA | 49.8 | 49.79 | 49.84 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.49 | 48.43 |
| 12 day SMA | 48.73 | 48.45 | 48.33 |
| 20 day SMA | 48.68 | 48.63 | 48.63 |
| 35 day SMA | 49.3 | 49.38 | 49.51 |
| 50 day SMA | 49.74 | 49.72 | 49.79 |
| 100 day SMA | 54.73 | 54.83 | 54.97 |
| 150 day SMA | 53.69 | 53.67 | 53.69 |
| 200 day SMA | 52.49 | 52.47 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.