Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 66.69 and 68.7
| Daily Target 1 | 66.18 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 68.193333333333 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 70.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.19 (-0.41%) | 68.25 | 67.19 - 69.20 | 0.9957 times | Tue 02 June 2026 | 68.47 (4.45%) | 66.14 | 65.94 - 68.53 | 0.5277 times | Mon 01 June 2026 | 65.55 (-1.15%) | 65.20 | 64.27 - 65.93 | 0.9419 times | Fri 29 May 2026 | 66.31 (-0.97%) | 67.03 | 65.20 - 67.32 | 0.8376 times | Thu 28 May 2026 | 66.96 (1.06%) | 66.37 | 65.46 - 67.74 | 1.0651 times | Wed 27 May 2026 | 66.26 (-0.29%) | 67.02 | 65.01 - 67.02 | 0.7179 times | Tue 26 May 2026 | 66.45 (4.81%) | 65.41 | 64.95 - 66.73 | 0.8835 times | Fri 22 May 2026 | 63.40 (2.09%) | 62.75 | 62.41 - 63.85 | 2.9172 times | Thu 21 May 2026 | 62.10 (3.62%) | 59.90 | 59.90 - 62.51 | 0.4025 times | Wed 20 May 2026 | 59.93 (4.54%) | 58.12 | 57.75 - 59.99 | 0.7109 times | Tue 19 May 2026 | 57.33 (-2.42%) | 57.40 | 55.87 - 58.15 | 0.8262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 66.23 and 71.16
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 67.22 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.19 (2.84%) | 65.20 | 64.27 - 69.20 | 0.6792 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.9654 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.6261 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.1535 times | Fri 08 May 2026 | 59.81 (-0.85%) | 60.00 | 58.21 - 60.65 | 1.0509 times | Wed 06 May 2026 | 60.32 (1.91%) | 59.56 | 57.72 - 60.45 | 0.8536 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 1.0355 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 1.87 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.3687 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.3971 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.5327 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 66.23 and 71.16
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 67.22 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.19 (2.84%) | 65.20 | 64.27 - 69.20 | 0.2469 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 2.1299 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.3355 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.6714 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.5558 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.9952 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.6679 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.0551 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.0753 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.267 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.486 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 64.14 |
| 20 day DMA | 62.9 |
| 35 day DMA | 60.29 |
| 50 day DMA | 56.57 |
| 100 day DMA | 52.89 |
| 150 day DMA | 50.38 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.5 | 65.52 |
| 12 day EMA | 65.08 | 64.51 | 63.79 |
| 20 day EMA | 63.23 | 62.71 | 62.1 |
| 35 day EMA | 59.91 | 59.42 | 58.89 |
| 50 day EMA | 56.85 | 56.39 | 55.9 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 66.71 | 66.31 |
| 12 day SMA | 64.14 | 63.56 | 63.11 |
| 20 day SMA | 62.9 | 62.51 | 62.07 |
| 35 day SMA | 60.29 | 59.83 | 59.37 |
| 50 day SMA | 56.57 | 56.16 | 55.73 |
| 100 day SMA | 52.89 | 52.68 | 52.48 |
| 150 day SMA | 50.38 | 50.23 | 50.08 |
| 200 day SMA | 48.1 | 47.95 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.