Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 50.01 and 51.54
| Daily Target 1 | 48.81 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.336666666667 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.54 (2.79%) | 49.95 | 49.47 - 51.00 | 0.8818 times | Thu 12 February 2026 | 49.17 (-3.91%) | 51.42 | 49.12 - 51.54 | 0.8331 times | Wed 11 February 2026 | 51.17 (1.29%) | 51.46 | 49.83 - 52.09 | 1.3345 times | Tue 10 February 2026 | 50.52 (-0.14%) | 50.32 | 50.09 - 51.41 | 0.5989 times | Mon 09 February 2026 | 50.59 (1.83%) | 49.73 | 49.26 - 50.68 | 1.2087 times | Fri 06 February 2026 | 49.68 (4.74%) | 48.56 | 48.25 - 49.75 | 0.9054 times | Thu 05 February 2026 | 47.43 (-4.3%) | 48.30 | 47.19 - 48.96 | 1.2229 times | Wed 04 February 2026 | 49.56 (-1.94%) | 51.06 | 48.09 - 51.48 | 1.2119 times | Tue 03 February 2026 | 50.54 (2.25%) | 50.08 | 49.12 - 51.20 | 0.8598 times | Mon 02 February 2026 | 49.43 (0.35%) | 48.91 | 48.64 - 49.84 | 0.9431 times | Fri 30 January 2026 | 49.26 (-2.86%) | 50.19 | 49.04 - 50.79 | 1.149 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 49.83 and 52.8
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.6927 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.7335 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.2231 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 0.9926 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.2164 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.645 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.2401 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.469 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.9292 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.8586 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.9146 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 48.87 and 53.77
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.54 (2.6%) | 48.91 | 47.19 - 52.09 | 0.3267 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3008 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.873 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3791 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4055 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6561 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6353 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7129 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7715 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.939 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9845 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.06 |
| 35 day DMA | 48.92 |
| 50 day DMA | 47.95 |
| 100 day DMA | 46.17 |
| 150 day DMA | 43.18 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.98 | 50.39 |
| 12 day EMA | 50 | 49.9 | 50.03 |
| 20 day EMA | 49.69 | 49.6 | 49.65 |
| 35 day EMA | 48.84 | 48.74 | 48.71 |
| 50 day EMA | 47.91 | 47.8 | 47.74 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.23 | 49.88 |
| 12 day SMA | 49.88 | 49.99 | 50.11 |
| 20 day SMA | 50.06 | 50 | 49.99 |
| 35 day SMA | 48.92 | 48.8 | 48.75 |
| 50 day SMA | 47.95 | 47.83 | 47.73 |
| 100 day SMA | 46.17 | 46.09 | 46.02 |
| 150 day SMA | 43.18 | 43.08 | 42.98 |
| 200 day SMA | 40.26 | 40.15 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.