Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 45.18 and 46.15
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.896666666667 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 46.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.92 (-0.95%) | 46.37 | 45.40 - 46.37 | 0.8424 times | Fri 05 December 2025 | 46.36 (0.13%) | 46.48 | 46.23 - 46.96 | 0.9108 times | Thu 04 December 2025 | 46.30 (2.28%) | 45.30 | 45.15 - 46.34 | 1.1343 times | Wed 03 December 2025 | 45.27 (1.46%) | 44.61 | 44.26 - 45.38 | 0.665 times | Tue 02 December 2025 | 44.62 (0.84%) | 44.42 | 44.18 - 45.11 | 0.6585 times | Mon 01 December 2025 | 44.25 (-2.58%) | 44.68 | 44.24 - 44.95 | 0.9932 times | Fri 28 November 2025 | 45.42 (2.18%) | 44.86 | 44.64 - 45.49 | 1.0167 times | Wed 26 November 2025 | 44.45 (2.51%) | 43.59 | 43.56 - 44.80 | 1.1642 times | Tue 25 November 2025 | 43.36 (1.59%) | 42.62 | 41.95 - 43.42 | 0.4629 times | Mon 24 November 2025 | 42.68 (2.57%) | 41.87 | 41.86 - 42.78 | 2.152 times | Fri 21 November 2025 | 41.61 (1.24%) | 41.12 | 39.83 - 41.99 | 1.2048 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 45.18 and 46.15
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 45.896666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.92 (-0.95%) | 46.37 | 45.40 - 46.37 | 0.1581 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.8185 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 0.8999 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 0.8855 times | Fri 14 November 2025 | 43.37 (-5.14%) | 46.95 | 41.78 - 47.75 | 1.8079 times | Fri 07 November 2025 | 45.72 (-1.72%) | 45.18 | 43.78 - 47.73 | 1.7936 times | Fri 31 October 2025 | 46.52 (0%) | 45.75 | 45.75 - 46.60 | 0.5174 times | Fri 31 October 2025 | 46.52 (0.78%) | 46.78 | 45.34 - 47.55 | 1.328 times | Fri 24 October 2025 | 46.16 (1.38%) | 46.22 | 43.19 - 46.78 | 0.8433 times | Fri 17 October 2025 | 45.53 (7.76%) | 44.09 | 43.96 - 47.77 | 0.9479 times | Fri 10 October 2025 | 42.25 (-2.56%) | 44.14 | 42.25 - 44.55 | 1.192 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 45.05 and 47.83
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.686666666667 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.92 (1.1%) | 44.68 | 44.18 - 46.96 | 0.2601 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.4348 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4623 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.7229 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.661 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7417 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.8027 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9769 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 1.0243 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.9133 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.9607 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.72 |
| 100 day DMA | 41.23 |
| 150 day DMA | 38.17 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.57 | 45.17 |
| 12 day EMA | 44.97 | 44.8 | 44.52 |
| 20 day EMA | 44.73 | 44.61 | 44.43 |
| 35 day EMA | 44.49 | 44.41 | 44.29 |
| 50 day EMA | 44.59 | 44.54 | 44.47 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.36 | 45.17 |
| 12 day SMA | 44.28 | 44.02 | 43.71 |
| 20 day SMA | 44.3 | 44.29 | 44.27 |
| 35 day SMA | 44.97 | 44.95 | 44.95 |
| 50 day SMA | 44.72 | 44.64 | 44.55 |
| 100 day SMA | 41.23 | 41.13 | 41.02 |
| 150 day SMA | 38.17 | 38.06 | 37.93 |
| 200 day SMA | 35.68 | 35.62 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.