Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 51.18 and 53.51
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 54.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.55 (0.49%) | 50.81 | 50.81 - 53.14 | 1.3389 times | Wed 05 August 2026 | 51.30 (-1.89%) | 51.74 | 51.28 - 52.40 | 0.7108 times | Tue 04 August 2026 | 52.29 (3.65%) | 52.12 | 51.44 - 52.70 | 0.7977 times | Mon 03 August 2026 | 50.45 (2.42%) | 48.94 | 48.79 - 50.98 | 0.9901 times | Fri 31 July 2026 | 49.26 (-0.26%) | 51.28 | 49.11 - 51.31 | 1.4096 times | Thu 30 July 2026 | 49.39 (6.26%) | 48.14 | 48.14 - 49.47 | 0.8077 times | Wed 29 July 2026 | 46.48 (-3.41%) | 48.34 | 46.20 - 48.56 | 0.5724 times | Tue 28 July 2026 | 48.12 (-3.2%) | 48.51 | 46.85 - 48.51 | 0.8779 times | Mon 27 July 2026 | 49.71 (0.91%) | 49.87 | 48.28 - 50.32 | 1.3921 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 1.1028 times | Fri 24 July 2026 | 49.26 (-4.53%) | 51.59 | 48.97 - 51.59 | 1.1028 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 50.17 and 54.52
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 51.16 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.55 (4.65%) | 48.94 | 48.79 - 53.14 | 0.8933 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.1777 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 0.2567 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.2105 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.0745 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.275 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8671 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.8872 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.836 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.5219 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.0319 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 50.17 and 54.52
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 51.16 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.55 (4.65%) | 48.94 | 48.79 - 53.14 | 0.3051 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.8621 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.6004 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.7912 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.1232 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5647 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4674 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8369 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5617 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8873 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.9043 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.89 |
| 20 day DMA | 51.18 |
| 35 day DMA | 54.59 |
| 50 day DMA | 57.24 |
| 100 day DMA | 55.91 |
| 150 day DMA | 53.69 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.71 | 50.41 |
| 12 day EMA | 50.85 | 50.72 | 50.62 |
| 20 day EMA | 51.85 | 51.88 | 51.94 |
| 35 day EMA | 54.28 | 54.44 | 54.63 |
| 50 day EMA | 57.15 | 57.38 | 57.63 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.54 | 49.57 |
| 12 day SMA | 49.89 | 50 | 50.15 |
| 20 day SMA | 51.18 | 51.38 | 51.65 |
| 35 day SMA | 54.59 | 54.86 | 55.15 |
| 50 day SMA | 57.24 | 57.54 | 57.84 |
| 100 day SMA | 55.91 | 55.87 | 55.82 |
| 150 day SMA | 53.69 | 53.64 | 53.6 |
| 200 day SMA | 51.55 | 51.52 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.