Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 155.48 and 158.39
| Daily Target 1 | 153.25 |
| Daily Target 2 | 154.8 |
| Daily Target 3 | 156.16333333333 |
| Daily Target 4 | 157.71 |
| Daily Target 5 | 159.07 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.34 (1.44%) | 156.33 | 154.62 - 157.53 | 0.7869 times | Tue 20 January 2026 | 154.12 (-3.32%) | 157.68 | 153.25 - 158.25 | 0.9699 times | Fri 16 January 2026 | 159.42 (-1.22%) | 162.34 | 159.21 - 162.45 | 0.7903 times | Thu 15 January 2026 | 161.39 (-1.91%) | 165.42 | 161.03 - 167.25 | 0.7604 times | Wed 14 January 2026 | 164.54 (-0.42%) | 163.68 | 162.35 - 164.74 | 1.3256 times | Tue 13 January 2026 | 165.23 (-2.39%) | 169.49 | 164.97 - 169.99 | 0.7641 times | Mon 12 January 2026 | 169.28 (-4.78%) | 175.88 | 169.24 - 175.88 | 1.5087 times | Fri 09 January 2026 | 177.77 (-2.24%) | 182.20 | 174.80 - 182.47 | 0.8272 times | Thu 08 January 2026 | 181.84 (0.92%) | 179.46 | 176.20 - 184.31 | 0.626 times | Wed 07 January 2026 | 180.19 (-1.21%) | 182.39 | 177.11 - 184.07 | 1.6409 times | Tue 06 January 2026 | 182.40 (3.45%) | 176.94 | 176.40 - 184.45 | 0.8485 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 152.3 and 157.3
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 153.64 |
| Weekly Target 3 | 155.94666666667 |
| Weekly Target 4 | 158.64 |
| Weekly Target 5 | 160.95 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.34 (-1.93%) | 157.68 | 153.25 - 158.25 | 0.398 times | Fri 16 January 2026 | 159.42 (-10.32%) | 175.88 | 159.21 - 175.88 | 1.1666 times | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 1.2318 times | Fri 02 January 2026 | 172.98 (-1.05%) | 173.70 | 171.01 - 175.19 | 0.6062 times | Fri 26 December 2025 | 174.81 (-0.25%) | 177.55 | 173.51 - 178.32 | 0.5735 times | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 1.1607 times | Fri 12 December 2025 | 178.29 (2%) | 174.74 | 172.32 - 183.44 | 1.5354 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.9531 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.6124 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.7624 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 1.3385 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 139.2 and 170.4
| Monthly Target 1 | 133.48 |
| Monthly Target 2 | 144.91 |
| Monthly Target 3 | 164.68 |
| Monthly Target 4 | 176.11 |
| Monthly Target 5 | 195.88 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.34 (-8.6%) | 173.80 | 153.25 - 184.45 | 0.4898 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7377 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8302 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5292 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9791 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9397 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0644 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9678 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1814 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2807 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8327 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 159.16 |
| 12 day DMA | 169.07 |
| 20 day DMA | 170.92 |
| 35 day DMA | 172.9 |
| 50 day DMA | 171.51 |
| 100 day DMA | 169.37 |
| 150 day DMA | 164.9 |
| 200 day DMA | 160.08 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.43 | 160.97 | 164.39 |
| 12 day EMA | 165.31 | 166.94 | 169.27 |
| 20 day EMA | 168.36 | 169.62 | 171.25 |
| 35 day EMA | 170.15 | 170.96 | 171.95 |
| 50 day EMA | 170.74 | 171.33 | 172.03 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.16 | 160.94 | 163.97 |
| 12 day SMA | 169.07 | 170.46 | 171.87 |
| 20 day SMA | 170.92 | 171.87 | 172.87 |
| 35 day SMA | 172.9 | 173.24 | 173.55 |
| 50 day SMA | 171.51 | 171.85 | 172.35 |
| 100 day SMA | 169.37 | 169.42 | 169.47 |
| 150 day SMA | 164.9 | 164.89 | 164.92 |
| 200 day SMA | 160.08 | 159.92 | 159.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.