Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 174.53 and 186.63
| Daily Target 1 | 172.42 |
| Daily Target 2 | 176.63 |
| Daily Target 3 | 184.51666666667 |
| Daily Target 4 | 188.73 |
| Daily Target 5 | 196.62 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.85 (-2.17%) | 189.36 | 180.30 - 192.40 | 0.6222 times | Fri 02 October 2026 | 184.87 (1.56%) | 186.71 | 183.36 - 188.95 | 1.1266 times | Thu 01 October 2026 | 182.03 (-1.09%) | 186.39 | 181.77 - 189.14 | 0.3579 times | Wed 30 September 2026 | 184.04 (-0.03%) | 184.88 | 183.15 - 188.34 | 0.8256 times | Tue 29 September 2026 | 184.10 (-1.8%) | 189.48 | 182.23 - 190.03 | 1.116 times | Mon 28 September 2026 | 187.48 (-7.16%) | 199.16 | 186.71 - 199.16 | 1.8565 times | Fri 25 September 2026 | 201.93 (3.96%) | 195.16 | 194.53 - 205.85 | 1.1553 times | Thu 24 September 2026 | 194.23 (-1.53%) | 197.24 | 191.75 - 203.10 | 0.5722 times | Wed 23 September 2026 | 197.24 (-0.52%) | 199.61 | 193.22 - 199.61 | 1.084 times | Tue 22 September 2026 | 198.27 (2.08%) | 192.00 | 191.66 - 199.15 | 1.2837 times | Mon 21 September 2026 | 194.23 (9.29%) | 180.61 | 179.23 - 195.31 | 2.0325 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 174.53 and 186.63
| Weekly Target 1 | 172.42 |
| Weekly Target 2 | 176.63 |
| Weekly Target 3 | 184.51666666667 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 196.62 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.85 (-2.17%) | 189.36 | 180.30 - 192.40 | 0.1238 times | Fri 02 October 2026 | 184.87 (-8.45%) | 199.16 | 181.77 - 199.16 | 1.0509 times | Fri 25 September 2026 | 201.93 (13.62%) | 180.61 | 179.23 - 205.85 | 1.2191 times | Fri 18 September 2026 | 177.72 (-2.34%) | 175.01 | 170.20 - 192.12 | 2.0156 times | Fri 11 September 2026 | 181.97 (7.81%) | 180.40 | 171.00 - 185.46 | 1.5077 times | Fri 04 September 2026 | 168.78 (2.8%) | 164.79 | 162.21 - 171.38 | 0.791 times | Fri 28 August 2026 | 164.19 (2.14%) | 159.40 | 156.23 - 166.95 | 1.2234 times | Fri 21 August 2026 | 160.75 (-3.04%) | 166.93 | 156.73 - 167.66 | 0.5673 times | Fri 14 August 2026 | 165.79 (-1.23%) | 168.15 | 161.07 - 168.87 | 0.7428 times | Fri 07 August 2026 | 167.85 (13.72%) | 146.20 | 142.89 - 167.99 | 0.7584 times | Fri 31 July 2026 | 147.60 (-11.6%) | 170.03 | 146.00 - 171.25 | 1.2427 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 174.53 and 186.63
| Monthly Target 1 | 172.42 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 184.51666666667 |
| Monthly Target 4 | 188.73 |
| Monthly Target 5 | 196.62 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.85 (-1.73%) | 186.39 | 180.30 - 192.40 | 0.0889 times | Wed 30 September 2026 | 184.04 (7.95%) | 165.47 | 162.21 - 205.85 | 1.2746 times | Mon 31 August 2026 | 170.48 (15.5%) | 146.20 | 142.89 - 171.38 | 0.7584 times | Fri 31 July 2026 | 147.60 (-20.12%) | 185.32 | 146.00 - 196.09 | 0.8385 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.2846 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.1754 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.2915 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.6958 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0476 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5448 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5706 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 183.18 |
| 12 day DMA | 188.92 |
| 20 day DMA | 185.89 |
| 35 day DMA | 176.57 |
| 50 day DMA | 171.72 |
| 100 day DMA | 186.9 |
| 150 day DMA | 173.86 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.08 | 185.69 | 186.1 |
| 12 day EMA | 185.61 | 186.47 | 186.76 |
| 20 day EMA | 183.69 | 183.99 | 183.9 |
| 35 day EMA | 179.18 | 179.08 | 178.74 |
| 50 day EMA | 172.77 | 172.44 | 171.93 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.18 | 184.5 | 187.92 |
| 12 day SMA | 188.92 | 189.57 | 189.57 |
| 20 day SMA | 185.89 | 185.29 | 184.48 |
| 35 day SMA | 176.57 | 176.14 | 175.57 |
| 50 day SMA | 171.72 | 171.44 | 171.08 |
| 100 day SMA | 186.9 | 187.22 | 187.48 |
| 150 day SMA | 173.86 | 173.6 | 173.31 |
| 200 day SMA | 169.59 | 169.54 | 169.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.