Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 88.01 and 90.95
| Daily Target 1 | 87.26 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 90.2 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 93.14 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.26 (-0.56%) | 90.60 | 88.70 - 91.64 | 1.5893 times | Thu 29 January 2026 | 90.77 (1.43%) | 89.64 | 89.29 - 91.59 | 1.3613 times | Wed 28 January 2026 | 89.49 (1.54%) | 89.08 | 84.41 - 92.00 | 1.6529 times | Tue 27 January 2026 | 88.13 (1.1%) | 86.98 | 86.98 - 88.25 | 0.9359 times | Mon 26 January 2026 | 87.17 (0.01%) | 86.96 | 85.76 - 88.56 | 0.6625 times | Fri 23 January 2026 | 87.16 (-3.19%) | 89.54 | 86.78 - 90.07 | 0.7317 times | Thu 22 January 2026 | 90.03 (0.03%) | 89.99 | 88.96 - 91.40 | 0.7896 times | Wed 21 January 2026 | 90.00 (5.26%) | 85.76 | 85.76 - 90.00 | 0.8247 times | Tue 20 January 2026 | 85.50 (-0.57%) | 84.61 | 83.93 - 85.93 | 0.6648 times | Fri 16 January 2026 | 85.99 (-1.36%) | 87.00 | 85.98 - 87.62 | 0.7873 times | Thu 15 January 2026 | 87.18 (2.34%) | 86.22 | 86.05 - 87.22 | 0.8054 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 87.34 and 94.93
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 88.89 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.2309 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.5976 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.7473 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 0.9846 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7248 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.5737 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.4662 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.3293 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.4878 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8578 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 0.9722 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 85.91 and 96.35
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 83.88 |
| Monthly Target 3 | 87.94 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8131 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1561 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7396 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2371 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0016 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0301 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3514 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8622 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8673 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9414 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8033 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 88.07 |
| 20 day DMA | 86.2 |
| 35 day DMA | 85.93 |
| 50 day DMA | 84.72 |
| 100 day DMA | 80.02 |
| 150 day DMA | 78.16 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 89.14 | 88.32 |
| 12 day EMA | 88.14 | 87.76 | 87.21 |
| 20 day EMA | 87.09 | 86.76 | 86.34 |
| 35 day EMA | 85.69 | 85.42 | 85.1 |
| 50 day EMA | 84.57 | 84.34 | 84.08 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 88.54 | 88.4 |
| 12 day SMA | 88.07 | 87.54 | 86.94 |
| 20 day SMA | 86.2 | 85.86 | 85.46 |
| 35 day SMA | 85.93 | 85.78 | 85.66 |
| 50 day SMA | 84.72 | 84.42 | 84.17 |
| 100 day SMA | 80.02 | 79.91 | 79.79 |
| 150 day SMA | 78.16 | 78.01 | 77.85 |
| 200 day SMA | 75.35 | 75.23 | 75.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.