Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 85.79 and 88.35
| Daily Target 1 | 85.19 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 87.753333333333 |
| Daily Target 4 | 88.95 |
| Daily Target 5 | 90.31 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.58 (-1.44%) | 88.60 | 86.56 - 89.12 | 1.0508 times | Thu 14 May 2026 | 88.86 (0.11%) | 89.22 | 88.69 - 90.41 | 1.0143 times | Wed 13 May 2026 | 88.76 (-0.6%) | 88.61 | 87.70 - 89.41 | 0.9357 times | Tue 12 May 2026 | 89.30 (-0.4%) | 89.45 | 87.36 - 89.84 | 0.7643 times | Mon 11 May 2026 | 89.66 (-1.55%) | 91.47 | 89.47 - 91.70 | 0.855 times | Fri 08 May 2026 | 91.07 (-0.43%) | 91.50 | 90.71 - 92.26 | 0.7743 times | Thu 07 May 2026 | 91.46 (-0.44%) | 91.86 | 91.31 - 93.70 | 1.3417 times | Wed 06 May 2026 | 91.86 (0%) | 92.56 | 91.03 - 92.97 | 0.9678 times | Wed 06 May 2026 | 91.86 (0.45%) | 92.56 | 91.03 - 92.97 | 0.9678 times | Tue 05 May 2026 | 91.45 (2.09%) | 90.15 | 89.83 - 92.04 | 1.3284 times | Mon 04 May 2026 | 89.58 (-1.42%) | 90.32 | 89.24 - 91.59 | 1.1083 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 84.5 and 89.64
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 88.613333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.9276 times | Fri 08 May 2026 | 91.07 (-0.86%) | 92.56 | 90.71 - 93.70 | 0.6191 times | Wed 06 May 2026 | 91.86 (1.09%) | 90.32 | 89.24 - 92.97 | 0.6835 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.2545 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.364 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.2771 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 1.0164 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.8054 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.0817 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.9706 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.3655 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 83.5 and 90.64
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 89.28 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.58 (-3.14%) | 90.86 | 86.56 - 93.70 | 0.5624 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1294 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1974 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9296 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8408 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1955 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7648 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2792 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0357 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0652 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3974 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 90.19 |
| 20 day DMA | 90.16 |
| 35 day DMA | 89.82 |
| 50 day DMA | 87.79 |
| 100 day DMA | 88.03 |
| 150 day DMA | 84.83 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 89.46 | 89.76 |
| 12 day EMA | 89.67 | 90.05 | 90.27 |
| 20 day EMA | 89.78 | 90.01 | 90.13 |
| 35 day EMA | 88.91 | 88.99 | 89 |
| 50 day EMA | 87.93 | 87.94 | 87.9 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 89.53 | 90.05 |
| 12 day SMA | 90.19 | 90.43 | 90.56 |
| 20 day SMA | 90.16 | 90.39 | 90.59 |
| 35 day SMA | 89.82 | 89.71 | 89.58 |
| 50 day SMA | 87.79 | 87.81 | 87.79 |
| 100 day SMA | 88.03 | 88.01 | 87.98 |
| 150 day SMA | 84.83 | 84.72 | 84.63 |
| 200 day SMA | 82.67 | 82.59 | 82.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.