Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 99.77 and 101.73
| Daily Target 1 | 99.39 |
| Daily Target 2 | 100.14 |
| Daily Target 3 | 101.34666666667 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 103.31 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 100.90 (-0.33%) | 101.89 | 100.59 - 102.55 | 1.0028 times | Fri 21 August 2026 | 101.23 (0.15%) | 102.05 | 100.00 - 102.80 | 2.1892 times | Thu 20 August 2026 | 101.08 (-0.06%) | 100.39 | 100.27 - 101.91 | 1.1516 times | Wed 19 August 2026 | 101.14 (-2.67%) | 103.88 | 101.01 - 104.25 | 0.8993 times | Tue 18 August 2026 | 103.91 (-0.89%) | 104.84 | 103.43 - 105.40 | 1.1578 times | Mon 17 August 2026 | 104.84 (-1.61%) | 106.07 | 104.52 - 107.35 | 1.0432 times | Fri 14 August 2026 | 106.56 (-0.03%) | 106.59 | 106.08 - 108.11 | 0.7436 times | Thu 13 August 2026 | 106.59 (0.78%) | 106.00 | 105.62 - 106.68 | 0.6866 times | Wed 12 August 2026 | 105.76 (1.37%) | 104.55 | 104.55 - 106.00 | 0.5588 times | Tue 11 August 2026 | 104.33 (0.58%) | 103.78 | 102.64 - 104.58 | 0.5671 times | Mon 10 August 2026 | 103.73 (-0.13%) | 103.24 | 102.52 - 104.38 | 0.4879 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 99.77 and 101.73
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 101.34666666667 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 100.90 (-0.33%) | 101.89 | 100.59 - 102.55 | 0.3027 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.944 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.9187 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.9454 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.407 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 0.4407 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.6709 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.7874 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.6383 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.9449 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 2.2404 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 96.4 and 104.51
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 103.00333333333 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 111.11 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 100.90 (-1.99%) | 104.16 | 100.00 - 108.11 | 0.9162 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.1974 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.3934 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8466 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0528 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1161 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8665 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7838 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1144 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7129 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.1925 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 103.66 |
| 20 day DMA | 103.77 |
| 35 day DMA | 101.16 |
| 50 day DMA | 99.69 |
| 100 day DMA | 95.39 |
| 150 day DMA | 92.93 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 102.28 | 102.8 |
| 12 day EMA | 102.79 | 103.13 | 103.47 |
| 20 day EMA | 102.58 | 102.76 | 102.92 |
| 35 day EMA | 101.39 | 101.42 | 101.43 |
| 50 day EMA | 99.53 | 99.47 | 99.4 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 102.44 | 103.51 |
| 12 day SMA | 103.66 | 103.95 | 104.29 |
| 20 day SMA | 103.77 | 103.73 | 103.68 |
| 35 day SMA | 101.16 | 101.01 | 100.9 |
| 50 day SMA | 99.69 | 99.6 | 99.5 |
| 100 day SMA | 95.39 | 95.25 | 95.11 |
| 150 day SMA | 92.93 | 92.83 | 92.73 |
| 200 day SMA | 90.4 | 90.28 | 90.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.