QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 15.48 and 17.06

Daily Target 115.18
Daily Target 215.77
Daily Target 316.76
Daily Target 417.35
Daily Target 518.34

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Thu 06 August 2026 16.36 (-6.51%) 17.35 16.17 - 17.75 1.2981 times
Wed 05 August 2026 17.50 (-0.46%) 17.38 17.13 - 17.75 1.1211 times
Tue 04 August 2026 17.58 (-0.73%) 17.98 16.53 - 17.98 1.0922 times
Mon 03 August 2026 17.71 (5.61%) 17.04 16.64 - 18.04 1.2778 times
Fri 31 July 2026 16.77 (1.21%) 16.55 16.00 - 16.86 0.6838 times
Thu 30 July 2026 16.57 (0.42%) 16.50 16.13 - 16.79 1.125 times
Wed 29 July 2026 16.50 (-1.02%) 16.49 16.35 - 17.07 1.0985 times
Tue 28 July 2026 16.67 (-1.01%) 16.50 16.50 - 17.51 0.9151 times
Mon 27 July 2026 16.84 (4.92%) 16.10 16.10 - 17.50 0.5443 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.8442 times
Fri 24 July 2026 16.05 (-3.2%) 16.77 16.00 - 16.96 0.8442 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 15.33 and 17.2

Weekly Target 114.99
Weekly Target 215.67
Weekly Target 316.856666666667
Weekly Target 417.54
Weekly Target 518.73

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Thu 06 August 2026 16.36 (-2.44%) 17.04 16.17 - 18.04 0.8668 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.7904 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.1528 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.8335 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.9201 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.8312 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.5962 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.5104 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.9046 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.594 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 1.4166 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 15.33 and 17.2

Monthly Target 114.99
Monthly Target 215.67
Monthly Target 316.856666666667
Monthly Target 417.54
Monthly Target 518.73

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 06 August 2026 16.36 (-2.44%) 17.04 16.17 - 18.04 0.1701 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7827 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2869 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.5782 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8512 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0109 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9312 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6804 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.578 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1304 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9363 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.77
20 day DMA 17.01
35 day DMA 16.51
50 day DMA 15.72
100 day DMA 14.56
150 day DMA 18.53
200 day DMA 20.58

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.2917.19
12 day EMA16.9417.0416.96
20 day EMA16.7916.8416.77
35 day EMA16.1616.1516.07
50 day EMA15.5715.5415.46

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.2317.03
12 day SMA16.7716.7916.7
20 day SMA17.0117.1117.11
35 day SMA16.5116.4216.32
50 day SMA15.7215.6315.52
100 day SMA14.5614.5814.57
150 day SMA18.5318.6218.69
200 day SMA20.5820.6420.69
Back to top | Use Dark Theme