Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 11.33 and 13.32
| Daily Target 1 | 9.73 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.71 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.14 (12.72%) | 10.86 | 10.52 - 12.51 | 1.8424 times | Fri 02 October 2026 | 10.77 (3.56%) | 10.67 | 10.46 - 11.18 | 1.6538 times | Thu 01 October 2026 | 10.40 (-1.33%) | 10.54 | 9.93 - 10.64 | 0.9487 times | Wed 30 September 2026 | 10.54 (-0.57%) | 10.64 | 10.34 - 10.64 | 0.9415 times | Tue 29 September 2026 | 10.60 (-2.12%) | 10.89 | 10.50 - 10.95 | 0.6126 times | Mon 28 September 2026 | 10.83 (-1.01%) | 10.94 | 10.68 - 11.10 | 0.52 times | Fri 25 September 2026 | 10.94 (2.34%) | 10.69 | 10.42 - 10.95 | 0.9439 times | Thu 24 September 2026 | 10.69 (3.38%) | 10.35 | 10.35 - 10.93 | 0.9851 times | Wed 23 September 2026 | 10.34 (-5.48%) | 10.92 | 10.32 - 11.10 | 0.7625 times | Tue 22 September 2026 | 10.94 (0.74%) | 10.86 | 10.80 - 11.15 | 0.7897 times | Mon 21 September 2026 | 10.86 (2.26%) | 10.78 | 10.40 - 10.97 | 0.7317 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 11.33 and 13.32
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.14 (12.72%) | 10.86 | 10.52 - 12.51 | 0.4021 times | Fri 02 October 2026 | 10.77 (-1.55%) | 10.94 | 9.93 - 11.18 | 1.0207 times | Fri 25 September 2026 | 10.94 (3.01%) | 10.78 | 10.32 - 11.15 | 0.9195 times | Fri 18 September 2026 | 10.62 (-9.85%) | 11.71 | 10.36 - 11.97 | 1.7864 times | Fri 11 September 2026 | 11.78 (-15.68%) | 13.95 | 11.77 - 14.00 | 0.6081 times | Fri 04 September 2026 | 13.97 (-5.22%) | 14.60 | 13.51 - 14.63 | 0.6574 times | Fri 28 August 2026 | 14.74 (0%) | 14.74 | 14.18 - 15.50 | 0.8435 times | Fri 21 August 2026 | 14.74 (3.08%) | 14.07 | 13.21 - 15.50 | 1.1668 times | Fri 14 August 2026 | 14.30 (16.35%) | 12.11 | 12.07 - 15.52 | 1.2874 times | Fri 07 August 2026 | 12.29 (-26.71%) | 17.04 | 11.41 - 18.04 | 1.308 times | Fri 31 July 2026 | 16.77 (4.49%) | 16.10 | 16.00 - 17.51 | 0.7052 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 11.04 and 13.62
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.14 (15.18%) | 10.54 | 9.93 - 12.51 | 0.2067 times | Wed 30 September 2026 | 10.54 (-26.96%) | 14.43 | 10.32 - 14.57 | 0.9124 times | Mon 31 August 2026 | 14.43 (-13.95%) | 17.04 | 11.41 - 18.04 | 1.0114 times | Fri 31 July 2026 | 16.77 (-4.28%) | 17.76 | 15.49 - 19.17 | 0.7584 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.247 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.5292 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.7938 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 0.9795 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.9023 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6593 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5601 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.16 |
| 35 day DMA | 12.55 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.37 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.65 | 10.59 |
| 12 day EMA | 11.09 | 10.9 | 10.92 |
| 20 day EMA | 11.49 | 11.42 | 11.49 |
| 35 day EMA | 12.39 | 12.4 | 12.5 |
| 50 day EMA | 13.5 | 13.56 | 13.67 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.63 | 10.66 |
| 12 day SMA | 10.81 | 10.72 | 10.72 |
| 20 day SMA | 11.16 | 11.25 | 11.41 |
| 35 day SMA | 12.55 | 12.61 | 12.73 |
| 50 day SMA | 13.52 | 13.6 | 13.7 |
| 100 day SMA | 14.14 | 14.12 | 14.13 |
| 150 day SMA | 14.37 | 14.44 | 14.52 |
| 200 day SMA | 17.82 | 17.91 | 18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.