QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 34.37 and 35.58

Daily Target 133.4
Daily Target 234.13
Daily Target 334.613333333333
Daily Target 435.34
Daily Target 535.82

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 17 July 2024 34.85 (2.05%) 34.03 33.89 - 35.10 0.8707 times
Tue 16 July 2024 34.15 (7.46%) 31.99 31.35 - 34.18 1.1925 times
Mon 15 July 2024 31.78 (-1.85%) 32.15 31.32 - 32.36 1.1202 times
Fri 12 July 2024 32.38 (2.86%) 31.86 31.36 - 32.69 0.9337 times
Thu 11 July 2024 31.48 (5.07%) 30.26 30.10 - 32.05 1.3597 times
Wed 10 July 2024 29.96 (-0.17%) 30.01 29.74 - 30.24 0.6085 times
Tue 09 July 2024 30.01 (-1.15%) 30.33 29.83 - 30.41 0.642 times
Mon 08 July 2024 30.36 (-2.88%) 31.62 30.07 - 31.75 1.0059 times
Fri 05 July 2024 31.26 (0.81%) 30.96 30.61 - 31.37 1.1379 times
Wed 03 July 2024 31.01 (0%) 31.40 30.62 - 31.40 1.1289 times
Wed 03 July 2024 31.01 (-1.12%) 31.40 30.62 - 31.40 1.1289 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 33.09 and 36.87

Weekly Target 129.98
Weekly Target 232.41
Weekly Target 333.756666666667
Weekly Target 436.19
Weekly Target 537.54

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 17 July 2024 34.85 (7.63%) 32.15 31.32 - 35.10 0.9209 times
Fri 12 July 2024 32.38 (3.58%) 31.62 29.74 - 32.69 1.3161 times
Fri 05 July 2024 31.26 (0.81%) 31.40 30.61 - 31.40 0.6557 times
Wed 03 July 2024 31.01 (-6.65%) 33.22 30.62 - 34.23 0.9786 times
Fri 28 June 2024 33.22 (-5.65%) 35.33 32.47 - 35.39 1.365 times
Fri 21 June 2024 35.21 (-1.12%) 36.17 34.28 - 36.97 0.8308 times
Tue 18 June 2024 35.61 (-2.3%) 36.11 35.40 - 36.97 0.5163 times
Fri 14 June 2024 36.45 (-12.53%) 41.28 35.47 - 41.94 1.7848 times
Fri 07 June 2024 41.67 (-5.7%) 44.20 41.62 - 45.47 0.8282 times
Fri 31 May 2024 44.19 (5.59%) 42.40 41.56 - 44.90 0.8037 times
Thu 23 May 2024 41.85 (-2.27%) 42.59 40.77 - 42.92 1.1199 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 32.3 and 37.66

Monthly Target 127.87
Monthly Target 231.36
Monthly Target 333.23
Monthly Target 436.72
Monthly Target 538.59

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 17 July 2024 34.85 (4.91%) 33.22 29.74 - 35.10 0.779 times
Fri 28 June 2024 33.22 (-24.82%) 44.20 32.47 - 45.47 1.0716 times
Fri 31 May 2024 44.19 (8.98%) 40.34 39.10 - 47.76 1.2242 times
Tue 30 April 2024 40.55 (-15.42%) 47.94 37.78 - 47.94 1.2391 times
Thu 28 March 2024 47.94 (5.13%) 45.51 42.31 - 49.19 1.0546 times
Thu 29 February 2024 45.60 (-33.44%) 68.66 41.75 - 70.05 2.0781 times
Wed 31 January 2024 68.51 (-7.04%) 73.01 68.35 - 75.82 0.6099 times
Fri 29 December 2023 73.70 (7.23%) 68.34 63.88 - 75.86 0.6269 times
Thu 30 November 2023 68.73 (12.52%) 60.76 57.54 - 70.70 0.7251 times
Tue 31 October 2023 61.08 (-16.37%) 72.64 59.29 - 74.69 0.5915 times
Fri 29 September 2023 73.04 (-11.32%) 82.99 70.56 - 84.60 0.6933 times

 monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 32.93
12 day DMA 31.63
20 day DMA 32.43
35 day DMA 35.87
50 day DMA 38.04
100 day DMA 40.98
150 day DMA 49.94
200 day DMA 54

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.232.3831.49
12 day EMA32.6232.2131.86
20 day EMA33.3133.1533.05
35 day EMA35.3135.3435.41
50 day EMA37.8537.9738.13

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9331.9531.12
12 day SMA31.6331.3731.29
20 day SMA32.4332.4732.54
35 day SMA35.8736.1236.4
50 day SMA38.0438.2238.38
100 day SMA40.9841.141.22
150 day SMA49.9450.1750.38
200 day SMA5454.1954.39
Back to top | Use Dark Theme