QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 13.08 and 13.81

Daily Target 112.94
Daily Target 213.22
Daily Target 313.67
Daily Target 413.95
Daily Target 514.4

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 10 June 2026 13.50 (-3.16%) 13.55 13.39 - 14.12 1.5477 times
Tue 09 June 2026 13.94 (-3.66%) 14.59 13.68 - 15.16 1.065 times
Mon 08 June 2026 14.47 (0.98%) 14.34 13.98 - 14.76 0.7609 times
Fri 05 June 2026 14.33 (-6.34%) 15.31 13.73 - 15.48 0.8034 times
Thu 04 June 2026 15.30 (12.5%) 14.10 13.87 - 15.76 1.1994 times
Wed 03 June 2026 13.60 (2.33%) 13.23 12.70 - 14.10 1.0173 times
Tue 02 June 2026 13.29 (0.15%) 12.95 12.48 - 13.31 0.8168 times
Mon 01 June 2026 13.27 (1.92%) 12.76 12.64 - 13.29 0.8871 times
Fri 29 May 2026 13.02 (-0.38%) 13.15 12.86 - 13.28 0.7874 times
Thu 28 May 2026 13.07 (6%) 12.16 12.05 - 13.58 1.1149 times
Wed 27 May 2026 12.33 (2.84%) 12.00 11.82 - 12.53 0.9177 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 12.56 and 14.33

Weekly Target 112.25
Weekly Target 212.87
Weekly Target 314.016666666667
Weekly Target 414.64
Weekly Target 515.79

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 10 June 2026 13.50 (-5.79%) 14.34 13.39 - 15.16 0.5704 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 0.7987 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 0.6028 times
Fri 22 May 2026 11.86 (15.03%) 10.40 10.31 - 12.74 0.7403 times
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.0909 times
Fri 08 May 2026 10.80 (-1.46%) 11.16 10.21 - 11.53 0.9826 times
Wed 06 May 2026 10.96 (-13.29%) 12.56 10.21 - 12.85 0.9854 times
Fri 01 May 2026 12.64 (9.06%) 11.49 11.19 - 12.65 0.9606 times
Fri 24 April 2026 11.59 (-8.81%) 12.69 10.86 - 13.49 1.0664 times
Fri 17 April 2026 12.71 (-8.23%) 13.70 11.61 - 18.00 2.2018 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 0.8806 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 12.99 and 16.27

Monthly Target 110.63
Monthly Target 212.07
Monthly Target 313.913333333333
Monthly Target 415.35
Monthly Target 517.19

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 10 June 2026 13.50 (3.69%) 12.76 12.48 - 15.76 0.4751 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.5739 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8462 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0082 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9286 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6786 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5764 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1274 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9338 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8518 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.9361 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 14.31
12 day DMA 13.51
20 day DMA 12.66
35 day DMA 12.16
50 day DMA 12.93
100 day DMA 18.04
150 day DMA 21.21
200 day DMA 23.02

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.114.18
12 day EMA13.4913.4913.41
20 day EMA13.1313.0913
35 day EMA13.213.1813.13
50 day EMA13.2913.2813.25

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3314.2
12 day SMA13.5113.3713.24
20 day SMA12.6612.5412.34
35 day SMA12.1612.1112.06
50 day SMA12.9312.9913.02
100 day SMA18.0418.2618.46
150 day SMA21.2121.321.38
200 day SMA23.0223.0923.16
Back to top | Use Dark Theme