Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 25.64 and 26.61
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.376666666667 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.35 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 26.34 (-1.53%) | 26.70 | 25.91 - 26.88 | 0.7539 times |
| Tue 19 August 2025 | 26.75 (3.6%) | 25.87 | 25.87 - 26.76 | 0.7221 times |
| Mon 18 August 2025 | 25.82 (-0.42%) | 25.93 | 25.67 - 26.55 | 0.8359 times |
| Fri 15 August 2025 | 25.93 (-0.08%) | 26.28 | 25.69 - 26.55 | 0.8685 times |
| Thu 14 August 2025 | 25.95 (-4.17%) | 26.46 | 25.53 - 26.60 | 0.7979 times |
| Wed 13 August 2025 | 27.08 (7.5%) | 25.43 | 25.09 - 27.13 | 1.3901 times |
| Tue 12 August 2025 | 25.19 (6.56%) | 23.83 | 23.72 - 25.33 | 0.975 times |
| Mon 11 August 2025 | 23.64 (-1.13%) | 23.83 | 23.20 - 24.04 | 1.1789 times |
| Fri 08 August 2025 | 23.91 (-2.01%) | 24.40 | 23.70 - 24.45 | 0.9419 times |
| Thu 07 August 2025 | 24.40 (4.1%) | 23.44 | 23.10 - 24.44 | 1.5357 times |
| Wed 06 August 2025 | 23.44 (-1.01%) | 27.26 | 23.28 - 27.27 | 2.4981 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 26.01 and 27.22
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.296666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 26.34 (1.58%) | 25.93 | 25.67 - 26.88 | 0.3753 times |
| Fri 15 August 2025 | 25.93 (8.45%) | 23.83 | 23.20 - 27.13 | 0.8459 times |
| Fri 08 August 2025 | 23.91 (4.82%) | 24.20 | 23.10 - 27.27 | 1.1346 times |
| Fri 01 August 2025 | 22.81 (-16.72%) | 27.29 | 22.05 - 27.29 | 1.1726 times |
| Fri 25 July 2025 | 27.39 (7.2%) | 25.55 | 25.25 - 27.42 | 1.1038 times |
| Fri 18 July 2025 | 25.55 (-15.79%) | 30.03 | 25.49 - 30.03 | 0.9296 times |
| Fri 11 July 2025 | 30.34 (0.5%) | 29.72 | 28.83 - 32.70 | 0.8844 times |
| Thu 03 July 2025 | 30.19 (4.57%) | 28.98 | 28.43 - 31.25 | 0.7575 times |
| Fri 27 June 2025 | 28.87 (3%) | 27.69 | 26.91 - 28.96 | 2.2336 times |
| Fri 20 June 2025 | 28.03 (-3.01%) | 28.87 | 27.64 - 29.19 | 0.5627 times |
| Fri 13 June 2025 | 28.90 (-2.13%) | 30.33 | 28.56 - 31.45 | 0.6691 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 24.2 and 29.42
| Monthly Target 1 | 20 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 26.34 (14.42%) | 22.83 | 22.05 - 27.27 | 0.7457 times |
| Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.2609 times |
| Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.2772 times |
| Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.669 times |
| Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.3075 times |
| Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.6345 times |
| Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.7294 times |
| Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 0.7961 times |
| Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.5783 times |
| Tue 26 November 2024 | 40.98 (7.7%) | 38.51 | 35.60 - 46.00 | 1.0012 times |
| Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.4838 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.21 |
| 35 day DMA | 26.72 |
| 50 day DMA | 27.42 |
| 100 day DMA | 28.59 |
| 150 day DMA | 32.63 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.04 | 25.69 |
| 12 day EMA | 25.69 | 25.57 | 25.35 |
| 20 day EMA | 25.79 | 25.73 | 25.62 |
| 35 day EMA | 26.49 | 26.5 | 26.49 |
| 50 day EMA | 27.54 | 27.59 | 27.62 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.31 | 25.99 |
| 12 day SMA | 25.18 | 24.88 | 24.57 |
| 20 day SMA | 25.21 | 25.17 | 25.09 |
| 35 day SMA | 26.72 | 26.79 | 26.85 |
| 50 day SMA | 27.42 | 27.49 | 27.57 |
| 100 day SMA | 28.59 | 28.69 | 28.78 |
| 150 day SMA | 32.63 | 32.76 | 32.89 |
| 200 day SMA | 34.85 | 34.92 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.