360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 15.31 and 15.7

Daily Target 115.23
Daily Target 215.39
Daily Target 315.62
Daily Target 415.78
Daily Target 516.01

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 13 February 2026 15.55 (-0.45%) 15.60 15.46 - 15.85 0.7953 times
Thu 12 February 2026 15.62 (-1.01%) 15.78 15.19 - 16.00 0.7926 times
Wed 11 February 2026 15.78 (-4.54%) 16.30 15.69 - 16.66 1.1966 times
Tue 10 February 2026 16.53 (1.16%) 16.70 16.44 - 16.80 1.0846 times
Mon 09 February 2026 16.34 (1.62%) 16.05 16.00 - 17.08 1.2482 times
Fri 06 February 2026 16.08 (6.91%) 15.45 15.21 - 16.17 1.4239 times
Thu 05 February 2026 15.04 (-1.05%) 15.16 14.84 - 15.34 0.8086 times
Wed 04 February 2026 15.20 (0.66%) 15.07 14.79 - 15.31 1.1741 times
Tue 03 February 2026 15.10 (-2.77%) 15.54 14.84 - 15.58 0.7512 times
Mon 02 February 2026 15.53 (-0.26%) 15.47 15.30 - 15.85 0.7248 times
Fri 30 January 2026 15.57 (-2.08%) 15.73 15.50 - 16.14 0.4057 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 14.43 and 16.32

Weekly Target 114.05
Weekly Target 214.8
Weekly Target 315.94
Weekly Target 416.69
Weekly Target 517.83

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.0106 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 0.9642 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.6681 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.8087 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.886 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.0121 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.8655 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.7525 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.4846 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.5478 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.5347 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 15.17 and 17.46

Monthly Target 113.52
Monthly Target 214.53
Monthly Target 315.806666666667
Monthly Target 416.82
Monthly Target 518.1

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 13 February 2026 15.55 (-0.13%) 15.47 14.79 - 17.08 0.4147 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7478 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2596 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9597 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5314 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0764 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.261 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2462 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5956 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9075 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.4017 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.69
20 day DMA 15.98
35 day DMA 17.08
50 day DMA 17.74
100 day DMA 21.2
150 day DMA 25.09
200 day DMA 29.57

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8515.97
12 day EMA15.8915.9516.01
20 day EMA16.1916.2616.33
35 day EMA16.8716.9517.03
50 day EMA17.717.7917.88

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.0715.95
12 day SMA15.6915.7315.76
20 day SMA15.9816.0416.11
35 day SMA17.0817.217.31
50 day SMA17.7417.8217.9
100 day SMA21.221.3521.49
150 day SMA25.0925.2725.45
200 day SMA29.5729.6929.82
Back to top | Use Dark Theme