Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 10.94 and 12.02
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.86 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.65 (-5.74%) | 12.39 | 11.31 - 12.39 | 1.8515 times | Thu 21 May 2026 | 12.36 (-1.59%) | 12.55 | 12.11 - 12.57 | 0.8102 times | Wed 20 May 2026 | 12.56 (-1.49%) | 12.74 | 12.50 - 12.79 | 0.7698 times | Tue 19 May 2026 | 12.75 (0.63%) | 12.85 | 12.65 - 12.96 | 0.5864 times | Mon 18 May 2026 | 12.67 (-0.94%) | 12.79 | 12.63 - 12.90 | 0.6233 times | Fri 15 May 2026 | 12.79 (-2.37%) | 12.94 | 12.74 - 13.07 | 0.8569 times | Thu 14 May 2026 | 13.10 (-6.23%) | 13.80 | 13.06 - 13.80 | 1.291 times | Wed 13 May 2026 | 13.97 (6.4%) | 13.13 | 13.05 - 14.00 | 1.7928 times | Tue 12 May 2026 | 13.13 (-0.45%) | 13.10 | 13.00 - 13.30 | 0.7312 times | Mon 11 May 2026 | 13.19 (0.3%) | 13.24 | 13.13 - 13.42 | 0.6869 times | Fri 08 May 2026 | 13.15 (-0.45%) | 13.24 | 13.07 - 13.40 | 0.5043 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 10.66 and 12.31
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.65 (-8.91%) | 12.79 | 11.31 - 12.96 | 1.203 times | Fri 15 May 2026 | 12.79 (-2.74%) | 13.24 | 12.74 - 14.00 | 1.389 times | Fri 08 May 2026 | 13.15 (-4.36%) | 13.47 | 13.07 - 13.95 | 0.5526 times | Wed 06 May 2026 | 13.75 (2.69%) | 13.44 | 13.20 - 13.81 | 0.4815 times | Fri 01 May 2026 | 13.39 (2.92%) | 13.09 | 12.58 - 13.46 | 0.7253 times | Fri 24 April 2026 | 13.01 (-7.93%) | 14.04 | 12.53 - 14.34 | 1.28 times | Fri 17 April 2026 | 14.13 (4.05%) | 13.46 | 13.21 - 14.45 | 1.0821 times | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 1.191 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.8553 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 1.2401 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 1.1195 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 10.14 and 12.83
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.65 (-10.93%) | 13.20 | 11.31 - 14.00 | 0.5459 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.6703 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7231 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1143 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7599 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.28 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9752 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5561 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0938 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2814 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2664 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.25 |
| 100 day DMA | 14.68 |
| 150 day DMA | 16.87 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.65 | 12.8 |
| 12 day EMA | 12.73 | 12.93 | 13.03 |
| 20 day EMA | 12.93 | 13.07 | 13.15 |
| 35 day EMA | 13.13 | 13.22 | 13.27 |
| 50 day EMA | 13.26 | 13.33 | 13.37 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.63 | 12.77 |
| 12 day SMA | 12.88 | 13.05 | 13.17 |
| 20 day SMA | 13.04 | 13.12 | 13.15 |
| 35 day SMA | 13.27 | 13.31 | 13.33 |
| 50 day SMA | 13.25 | 13.3 | 13.34 |
| 100 day SMA | 14.68 | 14.76 | 14.84 |
| 150 day SMA | 16.87 | 16.96 | 17.05 |
| 200 day SMA | 20.08 | 20.19 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.