Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 50.47 and 51.3
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.133333333333 |
| Daily Target 4 | 51.46 |
| Daily Target 5 | 51.96 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.95 (-0.55%) | 51.25 | 50.81 - 51.64 | 0.9045 times | Thu 05 February 2026 | 51.23 (-0.93%) | 49.91 | 49.37 - 53.30 | 2.0925 times | Wed 04 February 2026 | 51.71 (-0.35%) | 52.20 | 51.40 - 52.20 | 0.833 times | Tue 03 February 2026 | 51.89 (-0.56%) | 51.91 | 51.25 - 52.30 | 0.9936 times | Mon 02 February 2026 | 52.18 (-2.78%) | 52.45 | 51.77 - 53.03 | 0.6205 times | Fri 30 January 2026 | 53.67 (-0.07%) | 53.28 | 52.75 - 53.78 | 0.7165 times | Thu 29 January 2026 | 53.71 (-0.52%) | 53.77 | 52.61 - 54.10 | 1.1009 times | Wed 28 January 2026 | 53.99 (-0.42%) | 53.53 | 53.18 - 54.00 | 1.0011 times | Tue 27 January 2026 | 54.22 (0%) | 54.51 | 53.98 - 54.98 | 0.878 times | Mon 26 January 2026 | 54.22 (-2.52%) | 55.48 | 54.00 - 56.19 | 0.8595 times | Fri 23 January 2026 | 55.62 (2.53%) | 53.46 | 53.44 - 55.66 | 1.5108 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 48.2 and 52.13
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.6514 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.382 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 3.0066 times | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 0.8642 times | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 1.0153 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.312 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.1114 times | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.3236 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 0.7993 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 0.5342 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 0.7731 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 48.2 and 52.13
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 51.206666666667 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 0.5255 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 2.0361 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.8667 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7876 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.78 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8654 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0884 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.092 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8805 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.0778 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.0433 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 53.14 |
| 20 day DMA | 51.75 |
| 35 day DMA | 49.25 |
| 50 day DMA | 48.43 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47.63 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 52.04 | 52.44 |
| 12 day EMA | 52.02 | 52.22 | 52.4 |
| 20 day EMA | 51.41 | 51.46 | 51.48 |
| 35 day EMA | 50.2 | 50.16 | 50.1 |
| 50 day EMA | 48.51 | 48.41 | 48.3 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 52.14 | 52.63 |
| 12 day SMA | 53.14 | 53.53 | 53.89 |
| 20 day SMA | 51.75 | 51.62 | 51.43 |
| 35 day SMA | 49.25 | 49.08 | 48.92 |
| 50 day SMA | 48.43 | 48.36 | 48.27 |
| 100 day SMA | 47.27 | 47.21 | 47.15 |
| 150 day SMA | 47.63 | 47.62 | 47.6 |
| 200 day SMA | 46.85 | 46.8 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.