Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 119.82 and 127.62
| Daily Target 1 | 113.47 |
| Daily Target 2 | 118.37 |
| Daily Target 3 | 121.27 |
| Daily Target 4 | 126.17 |
| Daily Target 5 | 129.07 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.27 (6.09%) | 116.37 | 116.37 - 124.17 | 2.0173 times | Thu 25 June 2026 | 116.19 (0.74%) | 114.83 | 112.60 - 118.50 | 0.568 times | Wed 24 June 2026 | 115.34 (2.68%) | 112.58 | 112.50 - 115.82 | 0.6465 times | Tue 23 June 2026 | 112.33 (3.52%) | 110.40 | 110.40 - 114.82 | 0.6723 times | Mon 22 June 2026 | 108.51 (-2.51%) | 110.55 | 106.79 - 114.16 | 0.8469 times | Thu 18 June 2026 | 111.30 (-0.78%) | 111.75 | 107.96 - 112.41 | 1.5439 times | Wed 17 June 2026 | 112.18 (-1.31%) | 112.36 | 111.00 - 114.95 | 0.9782 times | Tue 16 June 2026 | 113.67 (-0.85%) | 114.84 | 112.74 - 117.91 | 1.0164 times | Mon 15 June 2026 | 114.65 (3.07%) | 111.30 | 110.50 - 116.51 | 1.0607 times | Fri 12 June 2026 | 111.24 (0.37%) | 110.75 | 109.00 - 113.78 | 0.6497 times | Thu 11 June 2026 | 110.83 (0.57%) | 108.93 | 107.25 - 111.80 | 0.5758 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 115.03 and 132.41
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 118.07666666667 |
| Weekly Target 4 | 129.36 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.1641 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.1269 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8195 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.0968 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.7128 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.1632 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.9439 times | Fri 08 May 2026 | 94.28 (3.79%) | 90.24 | 84.31 - 95.72 | 1.0593 times | Wed 06 May 2026 | 90.84 (2.61%) | 88.34 | 84.31 - 92.96 | 0.7362 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.1774 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.1234 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 115.01 and 132.43
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 111.96 |
| Monthly Target 3 | 118.06333333333 |
| Monthly Target 4 | 129.38 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.27 (12.79%) | 112.30 | 106.75 - 124.17 | 1.1814 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.3553 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.5842 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9731 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.6243 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6489 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.7506 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.7268 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6236 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5317 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6006 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 113.31 |
| 20 day DMA | 112.48 |
| 35 day DMA | 105.33 |
| 50 day DMA | 99.95 |
| 100 day DMA | 98.15 |
| 150 day DMA | 111.67 |
| 200 day DMA | 117.09 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 113.86 | 112.69 |
| 12 day EMA | 113.83 | 112.11 | 111.37 |
| 20 day EMA | 111.06 | 109.77 | 109.09 |
| 35 day EMA | 105.79 | 104.76 | 104.09 |
| 50 day EMA | 100.05 | 99.1 | 98.4 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 112.73 | 111.93 |
| 12 day SMA | 113.31 | 112.18 | 111.69 |
| 20 day SMA | 112.48 | 111.33 | 110.44 |
| 35 day SMA | 105.33 | 104.4 | 103.68 |
| 50 day SMA | 99.95 | 99.16 | 98.54 |
| 100 day SMA | 98.15 | 98.27 | 98.43 |
| 150 day SMA | 111.67 | 111.77 | 111.93 |
| 200 day SMA | 117.09 | 117.14 | 117.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.