Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 95.47 and 99.84
| Daily Target 1 | 92.16 |
| Daily Target 2 | 94.41 |
| Daily Target 3 | 96.53 |
| Daily Target 4 | 98.78 |
| Daily Target 5 | 100.9 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.66 (0.31%) | 96.52 | 94.28 - 98.65 | 0.4718 times | Mon 09 March 2026 | 96.36 (-2.33%) | 97.32 | 94.89 - 98.20 | 0.9958 times | Fri 06 March 2026 | 98.66 (-0.79%) | 98.24 | 95.85 - 99.86 | 0.6897 times | Thu 05 March 2026 | 99.45 (1.4%) | 97.65 | 97.65 - 101.50 | 0.8378 times | Wed 04 March 2026 | 98.08 (0.71%) | 97.39 | 96.30 - 99.17 | 0.8806 times | Tue 03 March 2026 | 97.39 (2.96%) | 93.08 | 92.75 - 98.44 | 0.7303 times | Mon 02 March 2026 | 94.59 (2.29%) | 92.43 | 91.81 - 96.69 | 1.1422 times | Fri 27 February 2026 | 92.47 (-1.29%) | 90.83 | 89.94 - 92.90 | 1.2429 times | Thu 26 February 2026 | 93.68 (2.67%) | 91.87 | 91.63 - 96.91 | 1.52 times | Wed 25 February 2026 | 91.24 (5.08%) | 87.99 | 87.71 - 91.63 | 1.4888 times | Tue 24 February 2026 | 86.83 (0.21%) | 87.00 | 86.18 - 89.30 | 1.1504 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 93.29 and 97.66
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 96.53 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.66 (-2.03%) | 97.32 | 94.28 - 98.65 | 0.3474 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 1.0134 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.7758 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.1822 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.4026 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.6143 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.7016 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.762 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.5329 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.6677 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.588 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 94.24 and 103.93
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 96.656666666667 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.66 (4.53%) | 92.43 | 91.81 - 101.50 | 0.484 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.3744 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9486 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.0973 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.0625 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.9116 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7773 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.878 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7597 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.7064 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.8612 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 94.34 |
| 20 day DMA | 98.06 |
| 35 day DMA | 110.52 |
| 50 day DMA | 117.32 |
| 100 day DMA | 128.43 |
| 150 day DMA | 129.73 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 97.17 | 97.57 |
| 12 day EMA | 97.6 | 97.77 | 98.03 |
| 20 day EMA | 100.88 | 101.32 | 101.84 |
| 35 day EMA | 108.16 | 108.84 | 109.58 |
| 50 day EMA | 117.24 | 118.08 | 118.97 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 97.99 | 97.63 |
| 12 day SMA | 94.34 | 94.01 | 94.58 |
| 20 day SMA | 98.06 | 98.89 | 99.53 |
| 35 day SMA | 110.52 | 111.53 | 112.62 |
| 50 day SMA | 117.32 | 118.16 | 119.02 |
| 100 day SMA | 128.43 | 128.74 | 129.05 |
| 150 day SMA | 129.73 | 129.96 | 130.19 |
| 200 day SMA | 132.15 | 132.34 | 132.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.