Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 147.74 and 152.45
| Daily Target 1 | 143.93 |
| Daily Target 2 | 146.84 |
| Daily Target 3 | 148.63666666667 |
| Daily Target 4 | 151.55 |
| Daily Target 5 | 153.35 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.76 (2.52%) | 146.94 | 145.72 - 150.43 | 0.9187 times | Fri 05 December 2025 | 146.08 (-2.37%) | 148.80 | 144.56 - 150.29 | 1.3212 times | Thu 04 December 2025 | 149.63 (0.34%) | 150.00 | 149.00 - 151.55 | 1.0507 times | Wed 03 December 2025 | 149.13 (2.28%) | 145.00 | 144.24 - 149.92 | 1.0934 times | Tue 02 December 2025 | 145.81 (1.85%) | 144.63 | 144.29 - 148.49 | 1.3724 times | Mon 01 December 2025 | 143.16 (1.64%) | 141.40 | 140.60 - 144.67 | 1.0432 times | Fri 28 November 2025 | 140.85 (-0.55%) | 141.42 | 140.67 - 143.00 | 0.4928 times | Wed 26 November 2025 | 141.63 (-0.11%) | 141.09 | 139.89 - 143.00 | 0.7833 times | Tue 25 November 2025 | 141.79 (0.9%) | 141.70 | 139.72 - 143.30 | 0.8738 times | Mon 24 November 2025 | 140.52 (-1.78%) | 143.39 | 139.24 - 143.39 | 1.0504 times | Fri 21 November 2025 | 143.07 (3.75%) | 138.05 | 136.27 - 144.47 | 2.0185 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 147.74 and 152.45
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 146.84 |
| Weekly Target 3 | 148.63666666667 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.76 (2.52%) | 146.94 | 145.72 - 150.43 | 0.1902 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.2175 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.6626 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.1731 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.3789 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.3412 times | Fri 31 October 2025 | 123.26 (0%) | 122.63 | 121.92 - 124.19 | 0.1898 times | Fri 31 October 2025 | 123.26 (-3.74%) | 128.68 | 121.92 - 129.05 | 0.9752 times | Fri 24 October 2025 | 128.05 (1.15%) | 127.23 | 126.44 - 132.72 | 0.7898 times | Fri 17 October 2025 | 126.60 (-1.72%) | 130.42 | 125.30 - 130.59 | 1.0818 times | Fri 10 October 2025 | 128.81 (-1.72%) | 131.71 | 126.47 - 132.26 | 1.1025 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 145.18 and 156.13
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 143.06 |
| Monthly Target 3 | 147.30333333333 |
| Monthly Target 4 | 154.01 |
| Monthly Target 5 | 158.25 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.76 (6.33%) | 141.40 | 140.60 - 151.55 | 0.348 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.3734 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.1783 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 1.0047 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.1349 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9819 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.9131 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.1132 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0877 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8648 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 1.0584 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 148.08 |
| 12 day DMA | 144.11 |
| 20 day DMA | 144.41 |
| 35 day DMA | 138.34 |
| 50 day DMA | 135.73 |
| 100 day DMA | 134.84 |
| 150 day DMA | 136.15 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.55 | 146.45 | 146.64 |
| 12 day EMA | 145.19 | 144.36 | 144.05 |
| 20 day EMA | 143.21 | 142.52 | 142.15 |
| 35 day EMA | 140.2 | 139.64 | 139.26 |
| 50 day EMA | 136.97 | 136.45 | 136.06 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.08 | 146.76 | 145.72 |
| 12 day SMA | 144.11 | 143.15 | 142.52 |
| 20 day SMA | 144.41 | 144.41 | 144.46 |
| 35 day SMA | 138.34 | 137.68 | 137.15 |
| 50 day SMA | 135.73 | 135.47 | 135.25 |
| 100 day SMA | 134.84 | 134.74 | 134.66 |
| 150 day SMA | 136.15 | 136.01 | 135.88 |
| 200 day SMA | 133.56 | 133.49 | 133.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.