Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 83.53 and 89.41
| Daily Target 1 | 82.39 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 88.27 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 94.15 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.93 (-2.98%) | 87.89 | 86.00 - 91.88 | 1.2232 times | Wed 29 April 2026 | 89.60 (4.55%) | 84.66 | 83.96 - 90.23 | 1.4705 times | Tue 28 April 2026 | 85.70 (0.63%) | 86.46 | 84.90 - 87.34 | 0.6203 times | Mon 27 April 2026 | 85.16 (0.97%) | 84.33 | 83.76 - 86.34 | 0.5677 times | Fri 24 April 2026 | 84.34 (0.36%) | 83.87 | 82.12 - 84.58 | 0.5231 times | Thu 23 April 2026 | 84.04 (-5.26%) | 86.46 | 82.07 - 87.84 | 0.7256 times | Wed 22 April 2026 | 88.71 (2.82%) | 86.55 | 86.00 - 89.14 | 0.7703 times | Tue 21 April 2026 | 86.28 (5.22%) | 82.37 | 82.34 - 88.05 | 1.1607 times | Mon 20 April 2026 | 82.00 (-1.41%) | 82.89 | 81.40 - 84.55 | 1.3323 times | Fri 17 April 2026 | 83.17 (-1.09%) | 85.48 | 82.56 - 86.00 | 1.6063 times | Thu 16 April 2026 | 84.09 (-1.27%) | 86.27 | 82.73 - 87.37 | 1.1156 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 85.35 and 93.47
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 87.523333333333 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.93 (3.07%) | 84.33 | 83.76 - 91.88 | 0.9079 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.0553 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.5712 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.3377 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.8769 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.8829 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.4883 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.6099 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.8248 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.4452 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 0.9621 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 71.97 and 89.48
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 84.486666666667 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 102 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.8456 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.1337 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.8923 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.756 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8745 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8468 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.7265 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.6195 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6998 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.6054 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.563 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 85.43 |
| 20 day DMA | 84.85 |
| 35 day DMA | 88.33 |
| 50 day DMA | 90.63 |
| 100 day DMA | 111.87 |
| 150 day DMA | 119.58 |
| 200 day DMA | 123.21 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.66 | 85.19 |
| 12 day EMA | 85.91 | 85.73 | 85.03 |
| 20 day EMA | 86.37 | 86.31 | 85.96 |
| 35 day EMA | 88.66 | 88.76 | 88.71 |
| 50 day EMA | 91.62 | 91.81 | 91.9 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 85.77 | 85.59 |
| 12 day SMA | 85.43 | 85.12 | 84.44 |
| 20 day SMA | 84.85 | 84.81 | 84.73 |
| 35 day SMA | 88.33 | 88.6 | 88.86 |
| 50 day SMA | 90.63 | 90.98 | 91.29 |
| 100 day SMA | 111.87 | 112.49 | 113.06 |
| 150 day SMA | 119.58 | 119.9 | 120.21 |
| 200 day SMA | 123.21 | 123.47 | 123.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.