QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 15.63 and 16.69

Daily Target 115.42
Daily Target 215.83
Daily Target 316.48
Daily Target 416.89
Daily Target 517.54

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Tue 21 July 2026 16.24 (-5.14%) 17.04 16.07 - 17.13 1.3757 times
Mon 20 July 2026 17.12 (2.03%) 16.78 16.53 - 17.31 1.1476 times
Fri 17 July 2026 16.78 (-3.06%) 17.08 16.64 - 17.31 1.4012 times
Thu 16 July 2026 17.31 (-1.37%) 17.55 17.15 - 17.90 1.1928 times
Wed 15 July 2026 17.55 (-0.96%) 17.71 17.51 - 18.02 1.1596 times
Tue 14 July 2026 17.72 (0.62%) 17.39 17.09 - 17.86 1.0822 times
Mon 13 July 2026 17.61 (4.88%) 16.86 16.54 - 17.68 1.0939 times
Fri 10 July 2026 16.79 (-0.3%) 16.99 16.68 - 17.22 0.4392 times
Thu 09 July 2026 16.84 (3.06%) 16.00 15.89 - 16.85 0.7255 times
Wed 08 July 2026 16.34 (0.43%) 16.00 16.00 - 16.37 0.3822 times
Tue 07 July 2026 16.27 (-0.73%) 16.65 16.24 - 16.84 1.2887 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 15.54 and 16.78

Weekly Target 115.3
Weekly Target 215.77
Weekly Target 316.54
Weekly Target 417.01
Weekly Target 517.78

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Tue 21 July 2026 16.24 (-3.22%) 16.78 16.07 - 17.31 0.4644 times
Fri 17 July 2026 16.78 (-0.06%) 16.86 16.54 - 18.02 1.0913 times
Fri 10 July 2026 16.79 (6.13%) 15.79 15.67 - 17.22 0.7134 times
Thu 02 July 2026 15.82 (11.88%) 14.11 13.97 - 15.90 0.9447 times
Fri 26 June 2026 14.14 (8.27%) 12.86 12.77 - 14.28 1.2445 times
Thu 18 June 2026 13.06 (5.83%) 12.19 12.11 - 13.15 0.9034 times
Fri 12 June 2026 12.34 (3.26%) 11.86 11.57 - 12.69 0.9493 times
Fri 05 June 2026 11.95 (-4.55%) 12.59 11.35 - 12.67 1.0144 times
Fri 29 May 2026 12.52 (1.87%) 12.16 11.99 - 12.76 1.152 times
Fri 22 May 2026 12.29 (8.95%) 11.26 11.02 - 12.41 1.5226 times
Fri 15 May 2026 11.28 (-14.61%) 13.10 10.90 - 13.17 2.0394 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 15.53 and 18.73

Monthly Target 113.16
Monthly Target 214.7
Monthly Target 316.36
Monthly Target 417.9
Monthly Target 519.56

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Tue 21 July 2026 16.24 (10.85%) 14.87 14.82 - 18.02 0.6045 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 1.0237 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.527 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.9219 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 1.0203 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.6099 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.7637 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.8544 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.7663 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 0.9083 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.7655 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 17
12 day DMA 16.91
20 day DMA 15.86
35 day DMA 14.35
50 day DMA 13.65
100 day DMA 13
150 day DMA 13.17
200 day DMA 13.47

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8217.1117.11
12 day EMA16.5616.6216.53
20 day EMA15.9415.9115.78
35 day EMA1514.9314.8
50 day EMA13.9413.8513.72

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.317.39
12 day SMA16.9116.8816.73
20 day SMA15.8615.715.49
35 day SMA14.3514.2414.11
50 day SMA13.6513.5913.51
100 day SMA1312.9512.89
150 day SMA13.1713.1613.14
200 day SMA13.4713.4613.46
Back to top | Use Dark Theme