Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 10.04 and 11.24
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 12.2 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.74 (-8.52%) | 11.60 | 10.53 - 11.73 | 1.2475 times | Tue 10 February 2026 | 11.74 (-2%) | 11.95 | 11.69 - 12.26 | 0.7323 times | Mon 09 February 2026 | 11.98 (-2.04%) | 12.05 | 11.46 - 12.36 | 1.1021 times | Fri 06 February 2026 | 12.23 (10.58%) | 14.34 | 12.00 - 15.20 | 1.2961 times | Thu 05 February 2026 | 11.06 (-4.08%) | 11.30 | 11.03 - 11.80 | 1.4775 times | Wed 04 February 2026 | 11.53 (0.79%) | 11.43 | 10.71 - 11.77 | 1.1056 times | Tue 03 February 2026 | 11.44 (-14.24%) | 13.20 | 11.20 - 13.31 | 1.1533 times | Mon 02 February 2026 | 13.34 (0.38%) | 13.30 | 13.26 - 13.76 | 0.798 times | Fri 30 January 2026 | 13.29 (-1.56%) | 13.27 | 13.10 - 13.47 | 0.6686 times | Thu 29 January 2026 | 13.50 (-3.5%) | 14.01 | 13.44 - 14.02 | 0.4189 times | Wed 28 January 2026 | 13.99 (-1.62%) | 14.29 | 13.98 - 14.41 | 0.4259 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 9.72 and 11.55
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.74 (-12.18%) | 12.05 | 10.53 - 12.36 | 1.1948 times | Fri 06 February 2026 | 12.23 (-7.98%) | 13.30 | 10.71 - 15.20 | 2.2605 times | Fri 30 January 2026 | 13.29 (-7.77%) | 14.39 | 13.10 - 14.65 | 1.0587 times | Fri 23 January 2026 | 14.41 (-1.3%) | 14.31 | 14.24 - 15.49 | 0.6913 times | Fri 16 January 2026 | 14.60 (-4.45%) | 15.19 | 14.23 - 15.29 | 0.7777 times | Fri 09 January 2026 | 15.28 (8.52%) | 14.08 | 14.08 - 16.32 | 0.8977 times | Fri 02 January 2026 | 14.08 (-2.43%) | 14.48 | 13.93 - 14.54 | 0.5315 times | Fri 26 December 2025 | 14.43 (-0.21%) | 14.46 | 14.38 - 14.87 | 0.5995 times | Fri 19 December 2025 | 14.46 (-0.28%) | 14.51 | 14.34 - 15.08 | 1.0963 times | Fri 12 December 2025 | 14.50 (0.21%) | 14.58 | 14.20 - 14.79 | 0.892 times | Fri 05 December 2025 | 14.47 (3.65%) | 13.75 | 13.68 - 15.52 | 1.2081 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 8.3 and 12.97
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.74 (-19.19%) | 13.30 | 10.53 - 15.20 | 0.836 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8853 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9904 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8883 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0529 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8874 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1247 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8893 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7645 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.6811 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 0.9922 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.42 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.93 | 12.03 |
| 12 day EMA | 12.29 | 12.57 | 12.72 |
| 20 day EMA | 12.87 | 13.09 | 13.23 |
| 35 day EMA | 13.38 | 13.54 | 13.65 |
| 50 day EMA | 13.82 | 13.95 | 14.04 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.71 | 11.65 |
| 12 day SMA | 12.42 | 12.71 | 12.93 |
| 20 day SMA | 13.28 | 13.49 | 13.66 |
| 35 day SMA | 13.91 | 14.02 | 14.11 |
| 50 day SMA | 14.1 | 14.16 | 14.21 |
| 100 day SMA | 14.38 | 14.44 | 14.49 |
| 150 day SMA | 14.84 | 14.87 | 14.9 |
| 200 day SMA | 15.14 | 15.18 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.