FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 148.21 and 152.85

Daily Target 1147.17
Daily Target 2149.24
Daily Target 3151.80666666667
Daily Target 4153.88
Daily Target 5156.45

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 151.32 (-3.26%) 153.37 149.73 - 154.37 3.0738 times
Thu 29 October 2026 156.42 (-1.35%) 155.90 155.52 - 156.90 0.9932 times
Wed 28 October 2026 158.56 (0.46%) 157.55 157.24 - 158.78 1.8589 times
Tue 27 October 2026 157.84 (1.13%) 156.43 156.14 - 158.03 0.4577 times
Mon 26 October 2026 156.07 (0.85%) 154.71 154.71 - 156.54 0.46 times
Fri 23 October 2026 154.76 (-0.17%) 154.14 154.14 - 155.88 0.2972 times
Thu 22 October 2026 155.02 (-2.12%) 155.66 154.52 - 156.60 0.8469 times
Wed 21 October 2026 158.37 (0.65%) 157.49 157.49 - 158.99 0.6016 times
Tue 20 October 2026 157.34 (0.58%) 155.60 155.60 - 158.13 0.6888 times
Mon 19 October 2026 156.43 (1.14%) 157.02 155.93 - 157.51 0.7219 times
Fri 16 October 2026 154.66 (-3.09%) 159.07 154.23 - 159.07 0.762 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 146 and 155.05

Weekly Target 1144.23
Weekly Target 2147.77
Weekly Target 3153.27666666667
Weekly Target 4156.82
Weekly Target 5162.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 151.32 (-2.22%) 154.71 149.73 - 158.78 1.2375 times
Fri 23 October 2026 154.76 (0.06%) 157.02 154.14 - 158.99 0.5707 times
Fri 16 October 2026 154.66 (-5.62%) 163.43 154.23 - 163.43 0.5942 times
Fri 09 October 2026 163.87 (0.13%) 163.93 161.76 - 166.64 1.4384 times
Fri 02 October 2026 163.66 (-0.09%) 162.62 160.03 - 164.84 0.86 times
Fri 25 September 2026 163.81 (3.86%) 159.56 159.28 - 165.16 1.1428 times
Fri 18 September 2026 157.72 (0.27%) 156.13 155.19 - 158.05 0.6288 times
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.6322 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.1904 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.7051 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.6458 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 142.07 and 158.98

Monthly Target 1138.99
Monthly Target 2145.15
Monthly Target 3155.89666666667
Monthly Target 4162.06
Monthly Target 5172.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 151.32 (-7.01%) 163.24 149.73 - 166.64 0.9473 times
Wed 30 September 2026 162.73 (-1.45%) 163.07 155.19 - 165.16 1.1801 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.765 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.749 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7611 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0076 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.4356 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1621 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1086 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8836 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8056 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 156.04
12 day DMA 156.37
20 day DMA 159.01
35 day DMA 159.9
50 day DMA 160.56
100 day DMA 159.04
150 day DMA 153.43
200 day DMA 148.58

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA155.13157.03157.34
12 day EMA156.72157.7157.93
20 day EMA157.95158.65158.89
35 day EMA159.23159.7159.89
50 day EMA160.41160.78160.96

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA156.04156.73156.45
12 day SMA156.37156.9157.31
20 day SMA159.01159.62159.97
35 day SMA159.9160.07160.08
50 day SMA160.56160.8160.95
100 day SMA159.04159.01158.96
150 day SMA153.43153.27153.05
200 day SMA148.58148.53148.45
Back to top | Use Dark Theme