Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 135.62 and 137.74
| Daily Target 1 | 135.21 |
| Daily Target 2 | 136.03 |
| Daily Target 3 | 137.33 |
| Daily Target 4 | 138.15 |
| Daily Target 5 | 139.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.85 (-0.34%) | 137.53 | 136.51 - 138.63 | 0.9288 times | Mon 20 April 2026 | 137.31 (0.46%) | 136.15 | 136.02 - 137.33 | 0.6238 times | Fri 17 April 2026 | 136.68 (1.17%) | 136.87 | 136.22 - 137.17 | 0.4303 times | Thu 16 April 2026 | 135.10 (0.31%) | 135.91 | 134.63 - 135.99 | 1.5155 times | Wed 15 April 2026 | 134.68 (1.86%) | 132.65 | 132.38 - 134.77 | 1.1625 times | Tue 14 April 2026 | 132.22 (1.28%) | 131.12 | 131.12 - 132.37 | 0.6579 times | Mon 13 April 2026 | 130.55 (2.56%) | 127.13 | 127.04 - 130.60 | 1.1502 times | Fri 10 April 2026 | 127.29 (-1.2%) | 128.94 | 126.96 - 129.24 | 0.8746 times | Thu 09 April 2026 | 128.83 (-1.56%) | 130.35 | 128.03 - 130.35 | 0.8994 times | Wed 08 April 2026 | 130.87 (2.12%) | 133.08 | 130.25 - 133.35 | 1.757 times | Tue 07 April 2026 | 128.15 (-0.24%) | 127.84 | 126.39 - 128.19 | 1.2012 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 136.44 and 139.05
| Weekly Target 1 | 134.56 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 138.31 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.85 (0.12%) | 136.15 | 136.02 - 138.63 | 0.3666 times | Fri 17 April 2026 | 136.68 (7.38%) | 127.13 | 127.04 - 137.17 | 1.1609 times | Fri 10 April 2026 | 127.29 (-0.23%) | 127.76 | 126.39 - 133.35 | 1.9446 times | Thu 02 April 2026 | 127.58 (3.49%) | 123.86 | 122.38 - 128.48 | 0.7698 times | Fri 27 March 2026 | 123.28 (-4.94%) | 131.39 | 123.03 - 132.31 | 1.2307 times | Fri 20 March 2026 | 129.69 (-0.21%) | 131.46 | 128.96 - 133.94 | 0.8284 times | Fri 13 March 2026 | 129.96 (-2.47%) | 131.58 | 129.62 - 134.68 | 1.0005 times | Fri 06 March 2026 | 133.25 (-0.64%) | 132.18 | 130.53 - 136.02 | 0.8769 times | Fri 27 February 2026 | 134.11 (0.74%) | 132.54 | 129.92 - 134.80 | 1.2081 times | Fri 20 February 2026 | 133.12 (0.52%) | 131.76 | 130.78 - 134.42 | 0.6134 times | Fri 13 February 2026 | 132.43 (0%) | 131.38 | 131.38 - 133.40 | 0.125 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 130.97 and 144.51
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 133.52333333333 |
| Monthly Target 4 | 141.96 |
| Monthly Target 5 | 147.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.85 (7.78%) | 128.07 | 125.09 - 138.63 | 1.0095 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.1187 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.0672 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8506 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.7755 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7509 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5141 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9343 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.0612 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.9181 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.8973 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 136.12 |
| 12 day DMA | 132.25 |
| 20 day DMA | 129.97 |
| 35 day DMA | 131.1 |
| 50 day DMA | 131.7 |
| 100 day DMA | 136.91 |
| 150 day DMA | 138.35 |
| 200 day DMA | 137.99 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.72 | 135.16 | 134.09 |
| 12 day EMA | 133.25 | 132.6 | 131.74 |
| 20 day EMA | 132.11 | 131.61 | 131.01 |
| 35 day EMA | 131.84 | 131.54 | 131.2 |
| 50 day EMA | 132.48 | 132.3 | 132.1 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.12 | 135.2 | 133.85 |
| 12 day SMA | 132.25 | 131.48 | 130.67 |
| 20 day SMA | 129.97 | 129.68 | 129.3 |
| 35 day SMA | 131.1 | 131.03 | 130.95 |
| 50 day SMA | 131.7 | 131.58 | 131.51 |
| 100 day SMA | 136.91 | 136.91 | 136.88 |
| 150 day SMA | 138.35 | 138.36 | 138.36 |
| 200 day SMA | 137.99 | 137.99 | 137.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.