InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 709.77 and 721.59

Daily Target 1700.24
Daily Target 2707.48
Daily Target 3712.06333333333
Daily Target 4719.3
Daily Target 5723.88

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 13 May 2026 714.71 (1.06%) 709.96 704.83 - 716.65 1.1509 times
Tue 12 May 2026 707.21 (-0.86%) 709.44 696.64 - 712.76 0.9732 times
Mon 11 May 2026 713.38 (0.3%) 710.36 708.91 - 714.59 0.9015 times
Fri 08 May 2026 711.23 (2.34%) 699.92 699.50 - 711.23 1.2748 times
Thu 07 May 2026 694.94 (-0.09%) 696.58 691.77 - 701.24 1.2592 times
Wed 06 May 2026 695.58 (-0.03%) 687.78 686.48 - 695.93 0.9013 times
Wed 06 May 2026 695.77 (2.09%) 687.78 686.48 - 695.93 1.1154 times
Tue 05 May 2026 681.53 (1.29%) 674.85 673.98 - 682.77 0.5862 times
Mon 04 May 2026 672.88 (-0.19%) 676.00 668.90 - 677.35 0.7108 times
Fri 01 May 2026 674.15 (0.96%) 669.16 668.80 - 675.97 1.1267 times
Thu 30 April 2026 667.74 (0.93%) 665.35 657.56 - 668.90 1.1684 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 705.68 and 725.69

Weekly Target 1689.32
Weekly Target 2702.02
Weekly Target 3709.33333333333
Weekly Target 4722.03
Weekly Target 5729.34

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 13 May 2026 714.71 (0.49%) 710.36 696.64 - 716.65 0.5717 times
Fri 08 May 2026 711.23 (2.22%) 687.78 686.48 - 711.23 0.6491 times
Wed 06 May 2026 695.77 (3.21%) 676.00 668.90 - 695.93 0.4558 times
Fri 01 May 2026 674.15 (1.54%) 664.32 653.81 - 675.97 0.9009 times
Fri 24 April 2026 663.93 (2.32%) 644.38 642.21 - 664.51 0.8673 times
Fri 17 April 2026 648.85 (6.19%) 609.48 608.11 - 650.00 1.1467 times
Fri 10 April 2026 611.02 (4.45%) 586.95 578.40 - 613.67 0.9972 times
Thu 02 April 2026 585.00 (4%) 564.21 555.60 - 587.74 1.4253 times
Fri 27 March 2026 562.50 (-3.37%) 590.52 561.57 - 595.08 1.8471 times
Fri 20 March 2026 582.11 (-1.96%) 600.04 578.54 - 605.90 1.1388 times
Fri 13 March 2026 593.72 (-1.02%) 590.51 585.87 - 612.43 1.4195 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 691.76 and 739.61

Monthly Target 1652.2
Monthly Target 2683.46
Monthly Target 3700.05333333333
Monthly Target 4731.31
Monthly Target 5747.9

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 13 May 2026 714.71 (7.03%) 669.16 668.80 - 716.65 0.3459 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.7858 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.3619 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.293 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9002 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9301 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0722 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2165 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1266 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9678 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9153 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 708.29
12 day DMA 690.89
20 day DMA 676.15
35 day DMA 642.63
50 day DMA 629.16
100 day DMA 622.47
150 day DMA 619.47
200 day DMA 609.96

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA707.34703.66701.89
12 day EMA692.59688.57685.18
20 day EMA677.62673.72670.2
35 day EMA656.81653.4650.23
50 day EMA635.49632.26629.2

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA708.29704.47702.18
12 day SMA690.89686.13682.55
20 day SMA676.15672.43668.94
35 day SMA642.63639635.48
50 day SMA629.16627.03625.03
100 day SMA622.47621.32620.37
150 day SMA619.47618.74618.07
200 day SMA609.96609.23608.53
Back to top | Use Dark Theme