InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 697.95 and 710.7

Daily Target 1695.32
Daily Target 2700.58
Daily Target 3708.07
Daily Target 4713.33
Daily Target 5720.82

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 26 June 2026 705.84 (-1.45%) 707.13 702.81 - 715.56 0.99 times
Thu 25 June 2026 716.26 (0.8%) 726.57 705.30 - 728.42 0.9999 times
Wed 24 June 2026 710.57 (-0.44%) 716.79 704.45 - 719.93 0.8334 times
Tue 23 June 2026 713.69 (-3.29%) 720.02 712.11 - 737.40 1.0123 times
Mon 22 June 2026 737.95 (-0.23%) 742.02 734.39 - 745.45 1.1398 times
Thu 18 June 2026 739.66 (2.37%) 733.51 721.97 - 741.82 0.7538 times
Wed 17 June 2026 722.51 (-0.99%) 735.19 720.85 - 735.68 1.3698 times
Tue 16 June 2026 729.76 (-1.89%) 741.75 729.64 - 746.28 0.845 times
Mon 15 June 2026 743.84 (3.12%) 733.60 733.60 - 744.76 0.6977 times
Fri 12 June 2026 721.34 (0.68%) 717.61 711.28 - 724.01 1.3583 times
Thu 11 June 2026 716.44 (3.28%) 701.46 694.21 - 718.37 1.3872 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 683.01 and 725.65

Weekly Target 1675.39
Weekly Target 2690.62
Weekly Target 3718.03333333333
Weekly Target 4733.26
Weekly Target 5760.67

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.1877 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.8752 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.7272 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.1349 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.6956 times
Fri 22 May 2026 717.43 (1.2%) 704.58 695.25 - 722.12 1.0078 times
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 1.0362 times
Fri 08 May 2026 711.23 (2.22%) 687.78 686.48 - 711.23 0.7558 times
Wed 06 May 2026 695.77 (3.21%) 676.00 668.90 - 695.93 0.5307 times
Fri 01 May 2026 674.15 (1.54%) 664.32 653.81 - 675.97 1.0489 times
Fri 24 April 2026 663.93 (2.32%) 644.38 642.21 - 664.51 1.0098 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 664.97 and 727.25

Monthly Target 1651.34
Monthly Target 2678.59
Monthly Target 3713.62
Monthly Target 4740.87
Monthly Target 5775.9

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 26 June 2026 705.84 (-4.39%) 737.04 686.37 - 748.65 0.7642 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.6632 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.7756 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.3441 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2761 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.8884 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.918 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0582 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2005 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1118 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9552 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 716.86
12 day DMA 720.96
20 day DMA 724.62
35 day DMA 720.29
50 day DMA 703.83
100 day DMA 652.69
150 day DMA 641.26
200 day DMA 632.59

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA714.93719.47721.08
12 day EMA719.68722.19723.27
20 day EMA719.17720.57721.02
35 day EMA709.45709.66709.27
50 day EMA698.74698.45697.72

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA716.86723.63724.88
12 day SMA720.96721.13721.11
20 day SMA724.62726.11726.77
35 day SMA720.29720719.41
50 day SMA703.83702.52700.95
100 day SMA652.69651.89650.95
150 day SMA641.26640.53639.78
200 day SMA632.59631.96631.27
Back to top | Use Dark Theme