InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 702.78 and 710.92

Daily Target 1696.81
Daily Target 2700.61
Daily Target 3704.95333333333
Daily Target 4708.75
Daily Target 5713.09

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 23 October 2026 704.40 (-0.02%) 702.20 701.16 - 709.30 0.8366 times
Thu 22 October 2026 704.56 (-2.85%) 713.28 701.90 - 724.66 1.0998 times
Wed 21 October 2026 725.21 (1.07%) 722.74 717.09 - 727.95 0.5937 times
Tue 20 October 2026 717.50 (-0.11%) 716.52 710.39 - 722.75 0.6092 times
Mon 19 October 2026 718.28 (1.19%) 717.72 709.27 - 724.55 0.6871 times
Fri 16 October 2026 709.80 (-2.5%) 725.52 707.23 - 725.96 1.8526 times
Thu 15 October 2026 728.00 (-0.13%) 718.55 715.44 - 729.43 1.3793 times
Wed 14 October 2026 728.95 (-1.97%) 737.98 726.39 - 740.53 1.45 times
Tue 13 October 2026 743.57 (-0.33%) 739.52 738.83 - 744.20 0.7955 times
Mon 12 October 2026 746.04 (-0.7%) 749.69 744.85 - 749.79 0.6961 times
Fri 09 October 2026 751.27 (0.49%) 752.55 748.37 - 752.87 0.5858 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 689.39 and 716.18

Weekly Target 1684.38
Weekly Target 2694.39
Weekly Target 3711.17
Weekly Target 4721.18
Weekly Target 5737.96

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 23 October 2026 704.40 (-0.76%) 717.72 701.16 - 727.95 0.9108 times
Fri 16 October 2026 709.80 (-5.52%) 749.69 707.23 - 749.79 1.4694 times
Fri 09 October 2026 751.27 (0.23%) 749.40 743.23 - 762.86 0.9244 times
Fri 02 October 2026 749.58 (0.69%) 740.46 731.63 - 754.54 1.0349 times
Fri 25 September 2026 744.45 (3.19%) 727.89 727.81 - 748.35 1.062 times
Fri 18 September 2026 721.45 (0.92%) 704.29 700.00 - 721.73 1.0844 times
Fri 11 September 2026 714.88 (-0.58%) 720.91 706.86 - 721.89 0.7456 times
Fri 04 September 2026 719.06 (0.37%) 715.17 702.96 - 722.06 0.8986 times
Fri 28 August 2026 716.43 (0.42%) 709.66 702.70 - 724.13 0.9523 times
Fri 21 August 2026 713.44 (-2.41%) 735.21 708.52 - 735.86 0.9177 times
Fri 14 August 2026 731.07 (1.12%) 722.39 715.50 - 734.39 0.861 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 671.93 and 733.63

Monthly Target 1661.11
Monthly Target 2682.75
Monthly Target 3722.80666666667
Monthly Target 4744.45
Monthly Target 5784.51

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 23 October 2026 704.40 (-4.78%) 743.99 701.16 - 762.86 0.6703 times
Wed 30 September 2026 739.77 (3.21%) 707.39 700.00 - 748.35 0.7682 times
Mon 31 August 2026 716.76 (4.19%) 688.30 685.82 - 735.86 0.7183 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.8106 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 1.0017 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.8084 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.9454 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.6384 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.5556 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.083 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.119 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 713.99
12 day DMA 727.1
20 day DMA 735.23
35 day DMA 730.13
50 day DMA 725.81
100 day DMA 718.87
150 day DMA 700.76
200 day DMA 678.06

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA712.82717.03723.26
12 day EMA722.83726.18730.11
20 day EMA727.23729.63732.27
35 day EMA727.42728.78730.21
50 day EMA724.41725.23726.07

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA713.99715.07719.76
12 day SMA727.1731.54736.13
20 day SMA735.23737.23739.06
35 day SMA730.13730.5730.64
50 day SMA725.81726.37726.75
100 day SMA718.87719.27719.68
150 day SMA700.76699.96699.18
200 day SMA678.06677.64677.24
Back to top | Use Dark Theme