InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 708.09 and 714.56

Daily Target 1706.3
Daily Target 2709.87
Daily Target 3712.77
Daily Target 4716.34
Daily Target 5719.24

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 21 August 2026 713.44 (0.35%) 715.23 709.20 - 715.67 1.2371 times
Thu 20 August 2026 710.95 (-0.72%) 712.09 708.52 - 714.94 1.0037 times
Wed 19 August 2026 716.13 (-0.21%) 717.30 712.61 - 721.87 0.9692 times
Tue 18 August 2026 717.62 (-1.68%) 723.60 715.92 - 729.32 1.2301 times
Mon 17 August 2026 729.85 (-0.17%) 735.21 729.27 - 735.86 0.7192 times
Fri 14 August 2026 731.07 (-0.14%) 733.41 728.32 - 734.39 0.8812 times
Thu 13 August 2026 732.06 (1.16%) 725.15 724.03 - 733.96 0.8261 times
Wed 12 August 2026 723.70 (0.73%) 727.08 722.92 - 727.25 1.0766 times
Tue 11 August 2026 718.45 (-0.34%) 723.29 715.50 - 723.35 1.0848 times
Mon 10 August 2026 720.87 (-0.29%) 722.39 720.33 - 724.67 0.972 times
Fri 07 August 2026 722.98 (1.18%) 717.11 714.00 - 723.85 0.8926 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 697.31 and 724.65

Weekly Target 1691.93
Weekly Target 2702.69
Weekly Target 3719.27333333333
Weekly Target 4730.03
Weekly Target 5746.61

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 21 August 2026 713.44 (-2.41%) 735.21 708.52 - 735.86 1.0342 times
Fri 14 August 2026 731.07 (1.12%) 722.39 715.50 - 734.39 0.9704 times
Fri 07 August 2026 722.98 (5.1%) 688.30 685.82 - 728.54 1.1387 times
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.5311 times
Fri 24 July 2026 684.22 (0%) 692.46 682.48 - 694.48 0.2213 times
Fri 24 July 2026 684.22 (-1.59%) 702.16 682.48 - 710.05 0.8853 times
Fri 17 July 2026 695.30 (-4.17%) 717.72 686.76 - 724.36 1.0657 times
Fri 10 July 2026 725.54 (1.8%) 720.33 697.86 - 726.39 0.8545 times
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.9052 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.3935 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 1.0269 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 699.63 and 749.67

Monthly Target 1661.67
Monthly Target 2687.55
Monthly Target 3711.70666666667
Monthly Target 4737.59
Monthly Target 5761.75

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 21 August 2026 713.44 (3.71%) 688.30 685.82 - 735.86 0.471 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.7534 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.931 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7514 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.8787 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.5229 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.4458 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.0066 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.0401 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.1989 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.3603 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 717.6
12 day DMA 720.97
20 day DMA 709.16
35 day DMA 707.82
50 day DMA 712.71
100 day DMA 696.99
150 day DMA 665.99
200 day DMA 653.55

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA716.43717.92721.41
12 day EMA716.57717.14718.27
20 day EMA714.06714.13714.47
35 day EMA713.52713.52713.67
50 day EMA712.74712.71712.78

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA717.6721.12725.35
12 day SMA720.97721.29722.35
20 day SMA709.16707.7706.36
35 day SMA707.82708.08708.13
50 day SMA712.71712.77712.42
100 day SMA696.99695.7694.36
150 day SMA665.99665.37664.77
200 day SMA653.55653.08652.67
Back to top | Use Dark Theme