NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 30.69 and 31.12

Daily Target 130.59
Daily Target 230.79
Daily Target 331.016666666667
Daily Target 431.22
Daily Target 531.45

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Thu 04 June 2026 31.00 (-0.61%) 31.17 30.81 - 31.24 1.1364 times
Wed 03 June 2026 31.19 (-1.58%) 31.76 31.05 - 31.76 1.1994 times
Tue 02 June 2026 31.69 (0.25%) 31.67 31.51 - 31.83 0.9183 times
Mon 01 June 2026 31.61 (-0.25%) 31.75 31.51 - 31.83 0.8835 times
Fri 29 May 2026 31.69 (0.96%) 31.50 31.45 - 31.87 1.2146 times
Thu 28 May 2026 31.39 (1.36%) 31.14 31.00 - 31.39 1.0508 times
Wed 27 May 2026 30.97 (-0.03%) 31.01 30.75 - 31.19 0.7924 times
Tue 26 May 2026 30.98 (1.31%) 30.99 30.75 - 31.17 1.2087 times
Fri 22 May 2026 30.58 (0.3%) 30.52 30.42 - 30.89 0.7513 times
Thu 21 May 2026 30.49 (0.4%) 30.36 30.05 - 30.57 0.8446 times
Wed 20 May 2026 30.37 (1.71%) 29.99 29.90 - 30.41 1.273 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 30.4 and 31.42

Weekly Target 130.19
Weekly Target 230.6
Weekly Target 331.213333333333
Weekly Target 431.62
Weekly Target 532.23

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Thu 04 June 2026 31.00 (-2.18%) 31.75 30.81 - 31.83 0.745 times
Fri 29 May 2026 31.69 (3.63%) 30.99 30.75 - 31.87 0.7683 times
Fri 22 May 2026 30.58 (0.82%) 30.44 29.43 - 30.89 0.9886 times
Fri 15 May 2026 30.33 (-1.4%) 30.88 30.30 - 30.90 1.0073 times
Fri 08 May 2026 30.76 (0.62%) 30.41 30.39 - 30.80 0.6836 times
Wed 06 May 2026 30.57 (1.19%) 30.29 29.90 - 30.59 0.4992 times
Fri 01 May 2026 30.21 (0.94%) 30.00 29.59 - 30.30 1.0475 times
Fri 24 April 2026 29.93 (1.25%) 29.69 29.25 - 29.98 0.8866 times
Fri 17 April 2026 29.56 (3.94%) 28.32 28.32 - 29.69 1.4331 times
Fri 10 April 2026 28.44 (2.89%) 27.64 27.22 - 28.58 1.9408 times
Thu 02 April 2026 27.64 (8.39%) 25.65 25.35 - 27.90 1.9387 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 30.4 and 31.42

Monthly Target 130.19
Monthly Target 230.6
Monthly Target 331.213333333333
Monthly Target 431.62
Monthly Target 532.23

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Thu 04 June 2026 31.00 (-2.18%) 31.75 30.81 - 31.83 0.1512 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.8381 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.2912 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.6227 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.925 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2706 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9775 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7482 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1996 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.976 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.9383 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 31.44
12 day DMA 30.99
20 day DMA 30.8
35 day DMA 30.43
50 day DMA 29.63
100 day DMA 28.72
150 day DMA 28.49
200 day DMA 28.2

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.3631.45
12 day EMA31.0731.0831.06
20 day EMA30.7830.7630.72
35 day EMA30.1730.1230.06
50 day EMA29.5929.5329.46

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.5131.47
12 day SMA30.9930.8930.82
20 day SMA30.830.7830.75
35 day SMA30.4330.3930.33
50 day SMA29.6329.5529.47
100 day SMA28.7228.728.67
150 day SMA28.4928.4728.45
200 day SMA28.228.1828.16
Back to top | Use Dark Theme