NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 27.18 and 27.87

Daily Target 127.05
Daily Target 227.31
Daily Target 327.743333333333
Daily Target 428
Daily Target 528.43

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Thu 12 February 2026 27.56 (-1.61%) 28.07 27.49 - 28.18 0.6083 times
Wed 11 February 2026 28.01 (0.54%) 27.91 27.85 - 28.03 0.7012 times
Tue 10 February 2026 27.86 (-0.07%) 27.90 27.70 - 28.08 0.9006 times
Mon 09 February 2026 27.88 (1.31%) 27.61 27.47 - 28.04 0.9465 times
Fri 06 February 2026 27.52 (1.66%) 27.20 27.10 - 27.57 1.1165 times
Thu 05 February 2026 27.07 (-1.1%) 27.23 26.91 - 27.28 1.8517 times
Wed 04 February 2026 27.37 (-1.4%) 27.66 27.17 - 27.77 1.2663 times
Tue 03 February 2026 27.76 (-1.73%) 28.21 27.70 - 28.27 1.0375 times
Mon 02 February 2026 28.25 (0.71%) 27.98 27.98 - 28.33 0.4586 times
Fri 30 January 2026 28.05 (-0.74%) 28.18 27.86 - 28.25 1.1128 times
Thu 29 January 2026 28.26 (-0.7%) 28.32 28.01 - 28.36 0.7885 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.16 and 27.87

Weekly Target 127.03
Weekly Target 227.29
Weekly Target 327.736666666667
Weekly Target 428
Weekly Target 528.45

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Thu 12 February 2026 27.56 (0.15%) 27.61 27.47 - 28.18 0.6714 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.2188 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.9159 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.9231 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 1.88 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.0986 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.2421 times
Fri 26 December 2025 28.53 (1.28%) 28.39 28.14 - 28.63 0.4382 times
Fri 19 December 2025 28.17 (0.64%) 27.74 27.38 - 28.18 0.8453 times
Fri 12 December 2025 27.99 (-2.1%) 28.56 27.87 - 28.62 0.7667 times
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 0.8719 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.53 and 27.95

Monthly Target 126.18
Monthly Target 226.87
Monthly Target 327.6
Monthly Target 428.29
Monthly Target 529.02

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Thu 12 February 2026 27.56 (-1.75%) 27.98 26.91 - 28.33 0.4288 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1516 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.886 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6781 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0872 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8846 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8505 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.3828 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.5439 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.1065 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.9185 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.84
20 day DMA 28.01
35 day DMA 28.23
50 day DMA 28.2
100 day DMA 27.91
150 day DMA 27.55
200 day DMA 26.98

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.8227.73
12 day EMA27.8427.8927.87
20 day EMA27.962828
35 day EMA28.0428.0728.07
50 day EMA28.1228.1428.15

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.6727.54
12 day SMA27.8427.9227.95
20 day SMA28.0128.0628.09
35 day SMA28.2328.2528.25
50 day SMA28.228.228.21
100 day SMA27.9127.9127.9
150 day SMA27.5527.5427.53
200 day SMA26.9826.9626.94
Back to top | Use Dark Theme