NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 28.42 and 28.59

Daily Target 128.28
Daily Target 228.39
Daily Target 328.453333333333
Daily Target 428.56
Daily Target 528.62

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Tue 09 December 2025 28.49 (0.28%) 28.46 28.35 - 28.52 0.7102 times
Mon 08 December 2025 28.41 (-0.63%) 28.56 28.18 - 28.57 1.0556 times
Fri 05 December 2025 28.59 (0.95%) 28.40 28.37 - 28.59 1.5001 times
Thu 04 December 2025 28.32 (0.28%) 28.30 28.17 - 28.34 1.4616 times
Wed 03 December 2025 28.24 (0.18%) 28.19 28.03 - 28.26 1.1891 times
Tue 02 December 2025 28.19 (0.75%) 28.10 28.02 - 28.23 1.229 times
Mon 01 December 2025 27.98 (-0.57%) 27.97 27.87 - 28.12 0.7597 times
Fri 28 November 2025 28.14 (0.75%) 28.00 27.93 - 28.14 0.4473 times
Wed 26 November 2025 27.93 (1.34%) 27.74 27.61 - 27.94 0.7212 times
Tue 25 November 2025 27.56 (0.8%) 27.37 27.08 - 27.77 0.9262 times
Mon 24 November 2025 27.34 (2.05%) 27.00 26.83 - 27.49 0.8932 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 28.14 and 28.53

Weekly Target 128.02
Weekly Target 228.26
Weekly Target 328.413333333333
Weekly Target 428.65
Weekly Target 528.8

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Tue 09 December 2025 28.49 (-0.35%) 28.56 28.18 - 28.57 0.3866 times
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 1.3442 times
Fri 28 November 2025 28.14 (5.04%) 27.00 26.83 - 28.14 0.6542 times
Fri 21 November 2025 26.79 (-2.69%) 27.54 26.30 - 27.70 1.6486 times
Fri 14 November 2025 27.53 (0%) 27.91 27.09 - 28.16 1.3225 times
Fri 07 November 2025 27.53 (-2.69%) 28.15 27.21 - 28.32 0.9832 times
Fri 31 October 2025 28.29 (0%) 28.27 28.17 - 28.45 0.2037 times
Fri 31 October 2025 28.29 (0.75%) 28.38 28.11 - 28.50 1.2204 times
Fri 24 October 2025 28.08 (2.11%) 27.64 27.52 - 28.10 1.0269 times
Fri 17 October 2025 27.50 (1.81%) 27.33 27.07 - 27.74 1.2095 times
Fri 10 October 2025 27.01 (-1.64%) 27.51 26.98 - 27.90 2.4809 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 28.18 and 28.9

Monthly Target 127.6
Monthly Target 228.04
Monthly Target 328.316666666667
Monthly Target 428.76
Monthly Target 529.04

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Tue 09 December 2025 28.49 (1.24%) 27.97 27.87 - 28.59 0.2263 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6026 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 0.9662 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.7861 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.7558 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.2289 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.372 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 0.9833 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.7049 times
Mon 31 March 2025 23.75 (-8.34%) 26.00 21.71 - 26.05 1.3738 times
Fri 28 February 2025 25.91 (-5.33%) 27.10 25.57 - 27.50 1.0039 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 28.41
12 day DMA 28
20 day DMA 27.75
35 day DMA 27.87
50 day DMA 27.76
100 day DMA 27.35
150 day DMA 26.75
200 day DMA 26.02

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.3228.28
12 day EMA28.1228.0527.98
20 day EMA27.9727.9127.86
35 day EMA27.8127.7727.73
50 day EMA27.7927.7627.73

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.3528.26
12 day SMA2827.8427.73
20 day SMA27.7527.7227.68
35 day SMA27.8727.8527.82
50 day SMA27.7627.7427.71
100 day SMA27.3527.3327.31
150 day SMA26.7526.7226.69
200 day SMA26.0226.0126
Back to top | Use Dark Theme