Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 98.61 and 99.42
| Daily Target 1 | 98.47 |
| Daily Target 2 | 98.75 |
| Daily Target 3 | 99.28 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 100.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.03 (-1.01%) | 99.81 | 99.00 - 99.81 | 1.7416 times | Fri 05 December 2025 | 100.04 (0.23%) | 100.25 | 100.02 - 100.61 | 0.6872 times | Thu 04 December 2025 | 99.81 (-0.33%) | 99.92 | 99.61 - 99.99 | 1.3568 times | Wed 03 December 2025 | 100.14 (0.49%) | 99.53 | 99.53 - 100.26 | 1.1483 times | Tue 02 December 2025 | 99.65 (0.39%) | 99.01 | 99.01 - 99.83 | 0.5874 times | Mon 01 December 2025 | 99.26 (-0.8%) | 99.38 | 99.25 - 99.88 | 2.6461 times | Fri 28 November 2025 | 100.06 (0.57%) | 99.49 | 99.49 - 100.06 | 0.1997 times | Wed 26 November 2025 | 99.49 (0.52%) | 99.30 | 99.19 - 99.74 | 0.4317 times | Tue 25 November 2025 | 98.98 (1.13%) | 98.27 | 98.27 - 99.11 | 0.8957 times | Mon 24 November 2025 | 97.87 (0.23%) | 97.92 | 97.36 - 98.00 | 0.3054 times | Fri 21 November 2025 | 97.65 (1.81%) | 96.45 | 96.45 - 98.25 | 0.9192 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.61 and 99.42
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 98.75 |
| Weekly Target 3 | 99.28 |
| Weekly Target 4 | 99.56 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.03 (-1.01%) | 99.81 | 99.00 - 99.81 | 0.0582 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 0.2149 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.0613 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 0.4954 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 9.0016 times | Fri 07 November 2025 | 97.06 (-1.26%) | 97.60 | 96.31 - 98.17 | 0.0546 times | Fri 31 October 2025 | 98.30 (0%) | 97.86 | 97.46 - 98.42 | 0.0078 times | Fri 31 October 2025 | 98.30 (-1.41%) | 100.20 | 97.46 - 100.69 | 0.0356 times | Fri 24 October 2025 | 99.71 (1.46%) | 98.82 | 98.75 - 100.26 | 0.0304 times | Fri 17 October 2025 | 98.28 (1.05%) | 97.67 | 97.19 - 99.14 | 0.0402 times | Fri 10 October 2025 | 97.26 (-2.31%) | 99.15 | 97.26 - 99.66 | 0.057 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.21 and 99.82
| Monthly Target 1 | 97.94 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 99.546666666667 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.03 (-1.03%) | 99.38 | 99.00 - 100.61 | 0.1054 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.7088 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0767 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.1017 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1213 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1202 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1049 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2469 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.3964 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0177 times | Fri 28 February 2025 | 98.10 (1.13%) | 96.35 | 96.05 - 99.33 | 0.0327 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 98.99 |
| 20 day DMA | 98.43 |
| 35 day DMA | 98.56 |
| 50 day DMA | 98.6 |
| 100 day DMA | 98.65 |
| 150 day DMA | 98.4 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 99.77 | 99.64 |
| 12 day EMA | 99.15 | 99.17 | 99.01 |
| 20 day EMA | 98.86 | 98.84 | 98.71 |
| 35 day EMA | 98.68 | 98.66 | 98.58 |
| 50 day EMA | 98.67 | 98.66 | 98.6 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.78 | 99.78 |
| 12 day SMA | 98.99 | 98.81 | 98.57 |
| 20 day SMA | 98.43 | 98.33 | 98.16 |
| 35 day SMA | 98.56 | 98.54 | 98.47 |
| 50 day SMA | 98.6 | 98.59 | 98.54 |
| 100 day SMA | 98.65 | 98.66 | 98.64 |
| 150 day SMA | 98.4 | 98.38 | 98.33 |
| 200 day SMA | 97.02 | 97.02 | 97.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.