Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.44 and 99.75
| Daily Target 1 | 99.18 |
| Daily Target 2 | 99.38 |
| Daily Target 3 | 99.486666666667 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 99.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.59 (-0.15%) | 99.47 | 99.28 - 99.59 | 2.5593 times | Tue 27 October 2026 | 99.74 (0.15%) | 99.41 | 98.98 - 99.76 | 0.6132 times | Mon 26 October 2026 | 99.59 (0.32%) | 98.96 | 98.96 - 99.71 | 2.9436 times | Fri 23 October 2026 | 99.27 (-0.89%) | 99.27 | 99.27 - 99.61 | 0.6541 times | Thu 22 October 2026 | 100.16 (0.32%) | 99.79 | 99.73 - 100.36 | 0.6051 times | Wed 21 October 2026 | 99.84 (0.1%) | 99.66 | 99.66 - 100.14 | 0.7441 times | Tue 20 October 2026 | 99.74 (0.88%) | 99.37 | 99.37 - 99.82 | 0.1226 times | Mon 19 October 2026 | 98.87 (-0.08%) | 99.14 | 98.87 - 99.15 | 0.1063 times | Fri 16 October 2026 | 98.95 (-0.31%) | 99.76 | 98.69 - 99.76 | 0.3925 times | Thu 15 October 2026 | 99.26 (1.3%) | 98.68 | 98.68 - 99.29 | 1.2592 times | Wed 14 October 2026 | 97.99 (0.21%) | 97.50 | 97.50 - 98.05 | 1.0548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.28 and 100.08
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 99.436666666667 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.59 (0.32%) | 98.96 | 98.96 - 99.76 | 1.9479 times | Fri 23 October 2026 | 99.27 (0.32%) | 99.14 | 98.87 - 100.36 | 0.7109 times | Fri 16 October 2026 | 98.95 (0.82%) | 98.26 | 97.50 - 99.76 | 1.8542 times | Fri 09 October 2026 | 98.15 (2.36%) | 95.71 | 95.70 - 98.15 | 2.4453 times | Fri 02 October 2026 | 95.89 (-1.06%) | 96.48 | 95.51 - 96.65 | 0.5417 times | Fri 25 September 2026 | 96.92 (0.2%) | 97.33 | 96.36 - 98.13 | 0.4844 times | Fri 18 September 2026 | 96.73 (-1.9%) | 99.03 | 96.68 - 99.03 | 1.2578 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.1771 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.1823 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.3984 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 0.5 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.55 and 102.4
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 98.486666666667 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.59 (3.97%) | 95.51 | 95.51 - 100.36 | 1.5175 times | Wed 30 September 2026 | 95.79 (-6.39%) | 102.31 | 95.79 - 102.39 | 0.5389 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.3995 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.5226 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.9999 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.409 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.564 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 1.1579 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.4744 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 2.4162 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.6959 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 99.23 |
| 20 day DMA | 98.33 |
| 35 day DMA | 97.9 |
| 50 day DMA | 99.34 |
| 100 day DMA | 99.43 |
| 150 day DMA | 99.07 |
| 200 day DMA | 99.44 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.59 | 99.51 |
| 12 day EMA | 99.18 | 99.1 | 98.98 |
| 20 day EMA | 98.88 | 98.8 | 98.7 |
| 35 day EMA | 99.3 | 99.28 | 99.25 |
| 50 day EMA | 99.71 | 99.71 | 99.71 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.72 | 99.72 |
| 12 day SMA | 99.23 | 99.1 | 98.97 |
| 20 day SMA | 98.33 | 98.14 | 97.97 |
| 35 day SMA | 97.9 | 97.88 | 97.89 |
| 50 day SMA | 99.34 | 99.41 | 99.48 |
| 100 day SMA | 99.43 | 99.41 | 99.39 |
| 150 day SMA | 99.07 | 99.05 | 99.03 |
| 200 day SMA | 99.44 | 99.44 | 99.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.