Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 98.35 and 98.74
| Daily Target 1 | 98.05 |
| Daily Target 2 | 98.26 |
| Daily Target 3 | 98.44 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 98.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.47 (-0.1%) | 98.23 | 98.23 - 98.62 | 0.2756 times | Mon 20 July 2026 | 98.57 (-0.41%) | 98.98 | 98.57 - 98.98 | 0.3149 times | Fri 17 July 2026 | 98.98 (-1.35%) | 99.72 | 98.94 - 99.72 | 0.2165 times | Thu 16 July 2026 | 100.33 (1.74%) | 99.80 | 99.78 - 100.33 | 0.5118 times | Wed 15 July 2026 | 98.61 (0.19%) | 98.78 | 98.61 - 99.36 | 3.4447 times | Tue 14 July 2026 | 98.42 (-0.86%) | 99.06 | 98.30 - 99.13 | 1.6338 times | Mon 13 July 2026 | 99.27 (0.25%) | 99.22 | 99.22 - 99.61 | 0.7283 times | Fri 10 July 2026 | 99.02 (0.16%) | 99.03 | 98.88 - 99.24 | 0.9011 times | Thu 09 July 2026 | 98.86 (-0.02%) | 98.78 | 98.71 - 98.86 | 1.5481 times | Wed 08 July 2026 | 98.88 (-1.06%) | 99.01 | 98.88 - 99.02 | 0.4252 times | Tue 07 July 2026 | 99.94 (0.39%) | 100.42 | 99.79 - 100.55 | 0.8661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.98 and 98.73
| Weekly Target 1 | 97.81 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 98.56 |
| Weekly Target 4 | 98.89 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.47 (-0.52%) | 98.98 | 98.23 - 98.98 | 0.1032 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 1.1417 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 0.7532 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 3.9202 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.8391 times | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 0.6602 times | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.478 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 0.6018 times | Fri 29 May 2026 | 98.19 (-0.5%) | 98.61 | 98.08 - 99.14 | 0.447 times | Fri 22 May 2026 | 98.68 (2.24%) | 97.48 | 97.19 - 99.01 | 1.0557 times | Fri 15 May 2026 | 96.52 (-0.99%) | 97.25 | 96.27 - 97.56 | 0.619 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.3 and 100.73
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 99.046666666667 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.47 (0.87%) | 98.12 | 98.12 - 100.55 | 0.0571 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.1492 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0611 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0842 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1728 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2201 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3606 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5516 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.1742 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.169 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2242 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 99.08 |
| 20 day DMA | 98.59 |
| 35 day DMA | 98.24 |
| 50 day DMA | 98.08 |
| 100 day DMA | 98.72 |
| 150 day DMA | 99.3 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 98.98 | 99.19 |
| 12 day EMA | 98.83 | 98.89 | 98.95 |
| 20 day EMA | 98.66 | 98.68 | 98.69 |
| 35 day EMA | 98.45 | 98.45 | 98.44 |
| 50 day EMA | 98.19 | 98.18 | 98.16 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 98.98 | 99.12 |
| 12 day SMA | 99.08 | 99.2 | 99.19 |
| 20 day SMA | 98.59 | 98.49 | 98.4 |
| 35 day SMA | 98.24 | 98.23 | 98.23 |
| 50 day SMA | 98.08 | 98.07 | 98.07 |
| 100 day SMA | 98.72 | 98.77 | 98.79 |
| 150 day SMA | 99.3 | 99.31 | 99.32 |
| 200 day SMA | 99.14 | 99.14 | 99.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.