Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.51 and 100.11
| Daily Target 1 | 99.39 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 99.993333333333 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 100.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.86 (0.1%) | 100.04 | 99.76 - 100.36 | 0.2364 times | Tue 21 April 2026 | 99.76 (-0.83%) | 100.61 | 99.69 - 100.61 | 0.6147 times | Mon 20 April 2026 | 100.59 (0%) | 100.68 | 100.56 - 100.71 | 0.3783 times | Fri 17 April 2026 | 100.59 (0.78%) | 100.52 | 100.47 - 100.81 | 2.7423 times | Thu 16 April 2026 | 99.81 (0.32%) | 99.55 | 99.55 - 100.04 | 0.5674 times | Wed 15 April 2026 | 99.49 (0.17%) | 99.03 | 99.03 - 99.62 | 0.7565 times | Tue 14 April 2026 | 99.32 (0.52%) | 98.85 | 98.85 - 99.32 | 0.7092 times | Mon 13 April 2026 | 98.81 (0.3%) | 98.05 | 98.04 - 98.81 | 2.0804 times | Fri 10 April 2026 | 98.51 (-0.89%) | 99.51 | 98.38 - 99.51 | 1.3239 times | Thu 09 April 2026 | 99.39 (0.17%) | 99.09 | 98.96 - 99.43 | 0.591 times | Wed 08 April 2026 | 99.22 (1.99%) | 99.04 | 98.94 - 99.35 | 1.8913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.27 and 100.29
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 100.08666666667 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.86 (-0.73%) | 100.68 | 99.69 - 100.71 | 0.1284 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 0.7158 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 0.7998 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 1.0935 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 0.5702 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.4693 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.2959 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 1.2317 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.6316 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 1.0639 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.7158 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.37 and 102.3
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 99.183333333333 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.86 (2.29%) | 97.78 | 96.88 - 100.81 | 0.0709 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1649 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.21 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3441 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5264 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.8003 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1613 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.214 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2551 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2529 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2206 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 99.39 |
| 20 day DMA | 98.55 |
| 35 day DMA | 99.25 |
| 50 day DMA | 99.95 |
| 100 day DMA | 100.02 |
| 150 day DMA | 99.46 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.93 | 100.02 |
| 12 day EMA | 99.46 | 99.39 | 99.32 |
| 20 day EMA | 99.24 | 99.18 | 99.12 |
| 35 day EMA | 99.52 | 99.5 | 99.48 |
| 50 day EMA | 99.98 | 99.98 | 99.99 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.05 | 99.96 |
| 12 day SMA | 99.39 | 99.24 | 99.06 |
| 20 day SMA | 98.55 | 98.41 | 98.3 |
| 35 day SMA | 99.25 | 99.37 | 99.46 |
| 50 day SMA | 99.95 | 99.96 | 99.96 |
| 100 day SMA | 100.02 | 100 | 99.97 |
| 150 day SMA | 99.46 | 99.45 | 99.44 |
| 200 day SMA | 99.31 | 99.31 | 99.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.