Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.14 and 1.16
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.15 (0.88%) | 1.14 | 1.13 - 1.15 | 0.3325 times | Thu 21 May 2026 | 1.14 (0%) | 1.14 | 1.11 - 1.15 | 0.4327 times | Wed 20 May 2026 | 1.14 (0%) | 1.14 | 1.11 - 1.16 | 1.3622 times | Tue 19 May 2026 | 1.14 (5.56%) | 1.10 | 1.06 - 1.15 | 0.6651 times | Mon 18 May 2026 | 1.08 (2.86%) | 1.04 | 1.02 - 1.12 | 1.7909 times | Fri 15 May 2026 | 1.05 (-2.78%) | 1.05 | 1.05 - 1.10 | 0.7532 times | Thu 14 May 2026 | 1.08 (0.93%) | 1.07 | 1.06 - 1.09 | 0.3566 times | Wed 13 May 2026 | 1.07 (0.94%) | 1.06 | 1.05 - 1.09 | 1.25 times | Tue 12 May 2026 | 1.06 (-0.93%) | 1.06 | 1.00 - 1.07 | 1.3021 times | Mon 11 May 2026 | 1.07 (-6.96%) | 1.15 | 1.07 - 1.15 | 1.7548 times | Fri 08 May 2026 | 1.15 (6.48%) | 1.06 | 1.06 - 1.16 | 4.0345 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.09 and 1.23
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.15 (9.52%) | 1.04 | 1.02 - 1.16 | 0.5972 times | Fri 15 May 2026 | 1.05 (-8.7%) | 1.15 | 1.00 - 1.15 | 0.7058 times | Fri 08 May 2026 | 1.15 (4.55%) | 1.13 | 1.06 - 1.17 | 1.4294 times | Wed 06 May 2026 | 1.10 (-3.51%) | 1.15 | 1.10 - 1.15 | 0.4578 times | Fri 01 May 2026 | 1.14 (0%) | 1.11 | 1.11 - 1.15 | 0.4349 times | Fri 24 April 2026 | 1.14 (-3.39%) | 1.15 | 1.05 - 1.20 | 1.6398 times | Fri 17 April 2026 | 1.18 (5.36%) | 1.14 | 1.07 - 1.39 | 1.1736 times | Fri 10 April 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.19 | 0.5012 times | Thu 02 April 2026 | 1.18 (3.51%) | 1.12 | 1.12 - 1.23 | 0.7204 times | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 2.3399 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 4.8547 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.08 and 1.25
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.15 (1.77%) | 1.13 | 1.00 - 1.17 | 0.1834 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.2215 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5258 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1089 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2484 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.5144 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6768 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.5131 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3361 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6717 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3926 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.12 | 1.11 |
| 12 day EMA | 1.12 | 1.11 | 1.11 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.11 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.09 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.