Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.38 and 1.39
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.39 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.38 (0%) | 1.39 | 1.38 - 1.39 | 0.1907 times | Thu 03 September 2026 | 1.38 (0%) | 1.40 | 1.38 - 1.46 | 0.7415 times | Wed 02 September 2026 | 1.38 (0%) | 1.38 | 1.38 - 1.40 | 0.964 times | Tue 01 September 2026 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.40 | 0.4767 times | Mon 31 August 2026 | 1.40 (-1.41%) | 1.40 | 1.38 - 1.45 | 0.9322 times | Fri 28 August 2026 | 1.42 (-1.39%) | 1.49 | 1.42 - 1.49 | 0.678 times | Thu 27 August 2026 | 1.44 (-1.37%) | 1.42 | 1.40 - 1.45 | 2.0021 times | Wed 26 August 2026 | 1.46 (-2.01%) | 1.43 | 1.43 - 1.54 | 1.3877 times | Tue 25 August 2026 | 1.49 (0.68%) | 1.47 | 1.45 - 1.49 | 1.2712 times | Mon 24 August 2026 | 1.48 (4.96%) | 1.41 | 1.41 - 1.49 | 1.3559 times | Fri 21 August 2026 | 1.41 (1.44%) | 1.41 | 1.40 - 1.47 | 1.4301 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.34 and 1.42
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.38 - 1.46 | 0.3171 times | Fri 28 August 2026 | 1.42 (0.71%) | 1.41 | 1.40 - 1.54 | 0.6424 times | Fri 21 August 2026 | 1.41 (-11.88%) | 1.60 | 1.38 - 1.65 | 1.7737 times | Fri 14 August 2026 | 1.60 (6.67%) | 1.49 | 1.36 - 1.66 | 1.8225 times | Fri 07 August 2026 | 1.50 (18.11%) | 1.27 | 1.22 - 1.50 | 2.3164 times | Fri 31 July 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.36 | 0.6261 times | Fri 24 July 2026 | 1.23 (0%) | 1.21 | 1.21 - 1.28 | 0.122 times | Fri 24 July 2026 | 1.23 (-8.89%) | 1.32 | 1.21 - 1.36 | 0.9687 times | Fri 17 July 2026 | 1.35 (3.85%) | 1.27 | 1.27 - 1.55 | 0.7654 times | Fri 10 July 2026 | 1.30 (0.78%) | 1.27 | 1.22 - 1.30 | 0.6458 times | Thu 02 July 2026 | 1.29 (4.03%) | 1.21 | 1.15 - 1.30 | 1.1038 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.34 and 1.42
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.46 | 0.0258 times | Mon 31 August 2026 | 1.40 (10.24%) | 1.27 | 1.22 - 1.66 | 0.7533 times | Fri 31 July 2026 | 1.27 (0.79%) | 1.24 | 1.21 - 1.55 | 0.3848 times | Tue 30 June 2026 | 1.26 (6.78%) | 1.18 | 1.07 - 2.21 | 1.3216 times | Fri 29 May 2026 | 1.18 (4.42%) | 1.13 | 1.00 - 1.22 | 1.0524 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.8841 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 2.0988 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.4346 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.9913 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 2.0532 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 2.7014 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.4 |
| 12 day EMA | 1.41 | 1.41 | 1.42 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.4 |
| 12 day SMA | 1.42 | 1.42 | 1.43 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.36 | 1.36 | 1.37 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.