Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 2.16 and 2.31
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.13 |
| Daily Target 3 | 2.1866666666667 |
| Daily Target 4 | 2.28 |
| Daily Target 5 | 2.34 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.23 (5.69%) | 2.09 | 2.09 - 2.24 | 1.0455 times | Mon 08 December 2025 | 2.11 (0%) | 2.14 | 2.06 - 2.17 | 0.9091 times | Fri 05 December 2025 | 2.11 (9.9%) | 1.84 | 1.82 - 2.27 | 3.6849 times | Thu 04 December 2025 | 1.92 (1.59%) | 1.85 | 1.82 - 1.94 | 0.3442 times | Wed 03 December 2025 | 1.89 (8.62%) | 1.74 | 1.68 - 1.90 | 0.8468 times | Tue 02 December 2025 | 1.74 (-4.92%) | 1.81 | 1.72 - 1.81 | 0.7644 times | Mon 01 December 2025 | 1.83 (-2.66%) | 1.86 | 1.81 - 1.87 | 0.4303 times | Fri 28 November 2025 | 1.88 (0%) | 1.87 | 1.87 - 1.94 | 0.3259 times | Wed 26 November 2025 | 1.88 (-3.09%) | 1.96 | 1.83 - 1.96 | 0.9878 times | Tue 25 November 2025 | 1.94 (4.86%) | 1.86 | 1.81 - 1.94 | 0.661 times | Mon 24 November 2025 | 1.85 (1.65%) | 1.81 | 1.75 - 1.90 | 0.8807 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 2.15 and 2.33
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.23 (5.69%) | 2.14 | 2.06 - 2.24 | 0.0851 times | Fri 05 December 2025 | 2.11 (12.23%) | 1.86 | 1.68 - 2.27 | 0.2643 times | Fri 28 November 2025 | 1.88 (3.3%) | 1.81 | 1.75 - 1.96 | 0.1243 times | Fri 21 November 2025 | 1.82 (10.3%) | 1.63 | 1.51 - 1.82 | 0.3253 times | Fri 14 November 2025 | 1.65 (13.79%) | 1.48 | 1.37 - 1.68 | 0.3457 times | Fri 07 November 2025 | 1.45 (-4.61%) | 1.40 | 1.36 - 1.49 | 0.139 times | Fri 31 October 2025 | 1.52 (0%) | 1.42 | 1.42 - 1.56 | 0.0511 times | Fri 31 October 2025 | 1.52 (10.95%) | 1.39 | 1.32 - 1.64 | 0.5341 times | Fri 24 October 2025 | 1.37 (12.3%) | 1.17 | 1.11 - 1.49 | 0.432 times | Fri 17 October 2025 | 1.22 (-8.27%) | 1.31 | 1.20 - 1.68 | 7.6991 times | Fri 10 October 2025 | 1.33 (-14.74%) | 1.55 | 1.30 - 1.65 | 0.1661 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.96 and 2.55
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.23 (18.62%) | 1.86 | 1.68 - 2.27 | 0.2166 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.5792 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 5.5742 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.2877 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.5749 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.336 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 0.9021 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 0.5058 times | Wed 30 April 2025 | 2.36 (-9.23%) | 2.58 | 1.91 - 2.88 | 0.4115 times | Mon 31 March 2025 | 2.60 (-43.11%) | 4.70 | 2.52 - 4.78 | 0.612 times | Fri 28 February 2025 | 4.57 (-21.88%) | 5.69 | 4.31 - 5.83 | 0.386 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2 | 1.95 |
| 12 day EMA | 1.94 | 1.89 | 1.85 |
| 20 day EMA | 1.84 | 1.8 | 1.77 |
| 35 day EMA | 1.74 | 1.71 | 1.69 |
| 50 day EMA | 1.62 | 1.59 | 1.57 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 1.95 | 1.9 |
| 12 day SMA | 1.93 | 1.89 | 1.86 |
| 20 day SMA | 1.81 | 1.77 | 1.73 |
| 35 day SMA | 1.64 | 1.61 | 1.59 |
| 50 day SMA | 1.58 | 1.57 | 1.56 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 2.14 | 2.15 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.