Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 80.99 and 84.42
| Daily Target 1 | 80.35 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 83.783333333333 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 87.21 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.90 (-3.4%) | 85.56 | 82.51 - 85.94 | 0.59 times | Wed 11 February 2026 | 85.82 (1.79%) | 84.90 | 84.55 - 86.15 | 0.5628 times | Tue 10 February 2026 | 84.31 (1.38%) | 83.27 | 83.10 - 85.50 | 0.5643 times | Mon 09 February 2026 | 83.16 (-0.67%) | 83.05 | 83.05 - 84.30 | 0.8222 times | Fri 06 February 2026 | 83.72 (1.21%) | 83.04 | 82.77 - 84.22 | 1.0792 times | Thu 05 February 2026 | 82.72 (2.19%) | 79.80 | 79.80 - 83.27 | 1.3617 times | Wed 04 February 2026 | 80.95 (2.73%) | 80.38 | 79.18 - 83.32 | 1.5634 times | Tue 03 February 2026 | 78.80 (-1.28%) | 79.72 | 77.59 - 80.13 | 1.3401 times | Mon 02 February 2026 | 79.82 (2.19%) | 77.98 | 77.67 - 80.18 | 0.9228 times | Fri 30 January 2026 | 78.11 (0%) | 77.59 | 77.06 - 78.24 | 1.1935 times | Thu 29 January 2026 | 78.11 (1.2%) | 77.85 | 76.54 - 78.51 | 1.328 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 80.89 and 84.53
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 83.853333333333 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.90 (-0.98%) | 83.05 | 82.51 - 86.15 | 0.6504 times | Fri 06 February 2026 | 83.72 (7.18%) | 77.98 | 77.59 - 84.22 | 1.6052 times | Fri 30 January 2026 | 78.11 (-3.46%) | 80.84 | 75.71 - 83.58 | 2.1733 times | Fri 23 January 2026 | 80.91 (1%) | 79.12 | 78.82 - 84.67 | 0.8329 times | Fri 16 January 2026 | 80.11 (-2.04%) | 81.61 | 79.64 - 82.43 | 0.646 times | Fri 09 January 2026 | 81.78 (-5.2%) | 87.44 | 79.71 - 89.37 | 1.2351 times | Fri 02 January 2026 | 86.27 (0.17%) | 85.45 | 84.50 - 87.07 | 0.4622 times | Fri 26 December 2025 | 86.12 (0.57%) | 86.63 | 85.82 - 87.50 | 0.3939 times | Fri 19 December 2025 | 85.63 (-2.77%) | 88.42 | 84.67 - 89.15 | 1.1406 times | Fri 12 December 2025 | 88.07 (-2.1%) | 90.49 | 87.68 - 90.94 | 0.8605 times | Fri 05 December 2025 | 89.96 (4.74%) | 85.47 | 85.03 - 90.71 | 0.6743 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 80.25 and 88.81
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 82.213333333333 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 0.4038 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 0.9054 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.6017 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.8048 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.2553 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.453 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 0.9615 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.2811 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 1.1045 times | Fri 30 May 2025 | 76.02 (6.07%) | 71.92 | 69.03 - 80.10 | 1.229 times | Wed 30 April 2025 | 71.67 (-1.02%) | 72.10 | 49.46 - 73.65 | 1.8728 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 81.3 |
| 20 day DMA | 81.25 |
| 35 day DMA | 82.56 |
| 50 day DMA | 84.18 |
| 100 day DMA | 86.76 |
| 150 day DMA | 87.4 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.88 | 82.91 |
| 12 day EMA | 82.51 | 82.44 | 81.82 |
| 20 day EMA | 82.29 | 82.23 | 81.85 |
| 35 day EMA | 83.02 | 83.03 | 82.87 |
| 50 day EMA | 84.23 | 84.28 | 84.22 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 83.95 | 82.97 |
| 12 day SMA | 81.3 | 81.29 | 81.02 |
| 20 day SMA | 81.25 | 81.2 | 80.92 |
| 35 day SMA | 82.56 | 82.66 | 82.65 |
| 50 day SMA | 84.18 | 84.24 | 84.24 |
| 100 day SMA | 86.76 | 86.85 | 86.89 |
| 150 day SMA | 87.4 | 87.45 | 87.48 |
| 200 day SMA | 85.24 | 85.14 | 85.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.