FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 307.03 and 309.32

Daily Target 1306.53
Daily Target 2307.53
Daily Target 3308.82
Daily Target 4309.82
Daily Target 5311.11

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 308.53 (0.83%) 309.54 307.82 - 310.11 0.7672 times
Thu 10 September 2026 305.99 (-1.58%) 305.86 305.12 - 308.60 1.5706 times
Wed 09 September 2026 310.91 (-0.21%) 311.43 310.47 - 313.13 0.6231 times
Tue 08 September 2026 311.57 (-0.22%) 313.19 310.31 - 313.38 0.4782 times
Fri 04 September 2026 312.25 (0.7%) 310.37 310.19 - 312.79 0.8706 times
Thu 03 September 2026 310.07 (1.38%) 306.31 305.54 - 310.41 1.1693 times
Wed 02 September 2026 305.86 (-0.7%) 306.45 304.26 - 306.56 1.0306 times
Tue 01 September 2026 308.02 (-2.68%) 310.29 306.46 - 311.03 1.0933 times
Mon 31 August 2026 316.51 (0.12%) 315.72 314.39 - 317.51 0.9625 times
Fri 28 August 2026 316.13 (-1.75%) 319.34 315.39 - 319.84 1.4345 times
Thu 27 August 2026 321.76 (2.89%) 317.75 317.75 - 321.83 1.309 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 302.7 and 310.96

Weekly Target 1300.75
Weekly Target 2304.64
Weekly Target 3309.01
Weekly Target 4312.9
Weekly Target 5317.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 308.53 (-1.19%) 313.19 305.12 - 313.38 0.4399 times
Fri 04 September 2026 312.25 (-1.23%) 315.72 304.26 - 317.51 0.6557 times
Fri 28 August 2026 316.13 (0.62%) 310.00 306.63 - 321.83 0.6471 times
Fri 21 August 2026 314.19 (-3.82%) 328.53 311.12 - 328.83 0.6483 times
Fri 14 August 2026 326.66 (3.18%) 317.13 314.12 - 329.04 0.8753 times
Fri 07 August 2026 316.59 (6.05%) 298.02 295.07 - 323.41 1.5178 times
Fri 31 July 2026 298.52 (1.12%) 299.75 285.21 - 305.73 1.3232 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.8438 times
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 1.6559 times
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 1.3932 times
Fri 10 July 2026 321.00 (1.91%) 318.25 306.12 - 324.51 0.8697 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 301.84 and 310.96

Monthly Target 1299.6
Monthly Target 2304.07
Monthly Target 3308.72333333333
Monthly Target 4313.19
Monthly Target 5317.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 308.53 (-2.52%) 310.29 304.26 - 313.38 0.19 times
Mon 31 August 2026 316.51 (6.03%) 298.02 295.07 - 329.04 0.7446 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 1.3067 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.1718 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6428 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.0619 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.0991 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.116 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.9807 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6863 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.6927 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 309.85
12 day DMA 311.69
20 day DMA 313.64
35 day DMA 310.95
50 day DMA 310.63
100 day DMA 306.84
150 day DMA 280.17
200 day DMA 268.88

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA309.14309.45311.18
12 day EMA310.83311.25312.21
20 day EMA311.74312.08312.72
35 day EMA311.91312.11312.47
50 day EMA311.6311.73311.96

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA309.85310.16310.13
12 day SMA311.69311.97312.3
20 day SMA313.64314.57315.27
35 day SMA310.95310.57310.47
50 day SMA310.63310.76311.16
100 day SMA306.84306.33305.78
150 day SMA280.17279.64279.06
200 day SMA268.88268.45268
Back to top | Use Dark Theme