FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 289.41 and 298.77

Daily Target 1287.02
Daily Target 2291.8
Daily Target 3296.37666666667
Daily Target 4301.16
Daily Target 5305.74

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 July 2026 296.59 (0.47%) 299.75 291.59 - 300.95 0.6875 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 2.3528 times
Fri 24 July 2026 295.20 (-2.43%) 301.54 294.62 - 301.54 2.3528 times
Thu 23 July 2026 302.54 (-1.22%) 303.08 300.36 - 306.29 0.696 times
Wed 22 July 2026 306.29 (-1.07%) 305.40 305.40 - 309.14 0.4183 times
Tue 21 July 2026 309.60 (2.69%) 307.78 306.00 - 310.41 0.5293 times
Mon 20 July 2026 301.50 (0.41%) 302.75 301.27 - 306.52 0.621 times
Fri 17 July 2026 300.27 (-1.23%) 295.43 293.27 - 304.34 1.0478 times
Thu 16 July 2026 304.01 (-2.73%) 308.29 302.52 - 308.68 0.6471 times
Wed 15 July 2026 312.54 (-1.13%) 319.75 307.78 - 319.75 0.6475 times
Tue 14 July 2026 316.11 (1.25%) 316.55 313.71 - 318.51 0.8826 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 289.41 and 298.77

Weekly Target 1287.02
Weekly Target 2291.8
Weekly Target 3296.37666666667
Weekly Target 4301.16
Weekly Target 5305.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 July 2026 296.59 (0.47%) 299.75 291.59 - 300.95 0.1474 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.5044 times
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 0.9898 times
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 0.8328 times
Fri 10 July 2026 321.00 (1.91%) 318.25 306.12 - 324.51 0.5199 times
Thu 02 July 2026 314.98 (-0.38%) 319.26 311.87 - 336.02 0.8514 times
Fri 26 June 2026 316.18 (-5.67%) 337.57 313.00 - 340.23 4.0274 times
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.4371 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.2279 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.462 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.3515 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 273.85 and 314.33

Monthly Target 1266.27
Monthly Target 2281.43
Monthly Target 3306.75
Monthly Target 4321.91
Monthly Target 5347.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 July 2026 296.59 (-11.38%) 328.49 291.59 - 332.07 1.0866 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.1524 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6371 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.0525 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.0893 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.1061 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.972 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6802 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.6865 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.5373 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.4061 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 299.16
12 day DMA 304.34
20 day DMA 310.8
35 day DMA 315.02
50 day DMA 313.58
100 day DMA 278.89
150 day DMA 263.46
200 day DMA 255.81

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA298.67299.71301.97
12 day EMA303.87305.19307
20 day EMA307.51308.66310.08
35 day EMA309.26310.01310.88
50 day EMA310.51311.08311.73

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA299.16301.77303.03
12 day SMA304.34306.37308.59
20 day SMA310.8312.29313.34
35 day SMA315.02315.26316.25
50 day SMA313.58313.53313.49
100 day SMA278.89278.13277.42
150 day SMA263.46263.02262.56
200 day SMA255.81255.51255.2
Back to top | Use Dark Theme