Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 225.44 and 230.17
| Daily Target 1 | 221.79 |
| Daily Target 2 | 224.35 |
| Daily Target 3 | 226.52333333333 |
| Daily Target 4 | 229.08 |
| Daily Target 5 | 231.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.90 (1.06%) | 224.94 | 223.97 - 228.70 | 0.66 times | Thu 12 February 2026 | 224.52 (-2.35%) | 231.47 | 223.94 - 232.03 | 1.0854 times | Wed 11 February 2026 | 229.92 (0.4%) | 231.88 | 226.08 - 231.90 | 0.4171 times | Tue 10 February 2026 | 229.00 (-0.56%) | 230.80 | 228.78 - 231.52 | 0.2982 times | Mon 09 February 2026 | 230.29 (0.92%) | 226.84 | 224.78 - 231.32 | 0.4436 times | Fri 06 February 2026 | 228.18 (3.75%) | 223.43 | 222.25 - 228.65 | 1.1848 times | Thu 05 February 2026 | 219.94 (-2.13%) | 221.72 | 218.87 - 224.36 | 1.5804 times | Wed 04 February 2026 | 224.72 (-2.52%) | 228.14 | 220.90 - 228.74 | 2.3617 times | Tue 03 February 2026 | 230.53 (-3.26%) | 239.00 | 226.86 - 239.00 | 1.0963 times | Mon 02 February 2026 | 238.31 (1.18%) | 233.95 | 233.95 - 239.72 | 0.8724 times | Fri 30 January 2026 | 235.53 (-3.21%) | 241.13 | 234.16 - 242.20 | 0.5362 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 225.42 and 233.51
| Weekly Target 1 | 219.53 |
| Weekly Target 2 | 223.22 |
| Weekly Target 3 | 227.62333333333 |
| Weekly Target 4 | 231.31 |
| Weekly Target 5 | 235.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.8805 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.151 times | Fri 30 January 2026 | 235.53 (-1.3%) | 239.09 | 234.16 - 247.98 | 1.0712 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.2423 times | Fri 16 January 2026 | 236.97 (-1.2%) | 237.90 | 234.00 - 241.59 | 0.7419 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.0732 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.7296 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.4231 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.1197 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.5675 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.6132 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 212.46 and 233.31
| Monthly Target 1 | 207.65 |
| Monthly Target 2 | 217.27 |
| Monthly Target 3 | 228.49666666667 |
| Monthly Target 4 | 238.12 |
| Monthly Target 5 | 249.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.90 (-3.66%) | 233.95 | 218.87 - 239.72 | 1.0341 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.5215 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 1.0647 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 1.0746 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.841 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.6357 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.7522 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.7983 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.8907 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.3872 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 4.6358 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 228.13 |
| 12 day DMA | 230.1 |
| 20 day DMA | 233.79 |
| 35 day DMA | 234.92 |
| 50 day DMA | 235.01 |
| 100 day DMA | 233.42 |
| 150 day DMA | 227.48 |
| 200 day DMA | 220.5 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.44 | 227.71 | 229.3 |
| 12 day EMA | 229.89 | 230.43 | 231.5 |
| 20 day EMA | 231.79 | 232.3 | 233.12 |
| 35 day EMA | 233.02 | 233.38 | 233.9 |
| 50 day EMA | 233.74 | 234.02 | 234.41 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.13 | 228.38 | 227.47 |
| 12 day SMA | 230.1 | 231.74 | 233.21 |
| 20 day SMA | 233.79 | 234.3 | 234.89 |
| 35 day SMA | 234.92 | 235.14 | 235.44 |
| 50 day SMA | 235.01 | 235.14 | 235.23 |
| 100 day SMA | 233.42 | 233.45 | 233.48 |
| 150 day SMA | 227.48 | 227.39 | 227.33 |
| 200 day SMA | 220.5 | 220.25 | 220.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.