Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 2.73 and 3.01
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.23 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.91 (-7.32%) | 3.10 | 2.83 - 3.11 | 0.818 times | Thu 29 October 2026 | 3.14 (0.64%) | 3.11 | 3.10 - 3.21 | 0.7566 times | Wed 28 October 2026 | 3.12 (7.96%) | 2.87 | 2.84 - 3.12 | 1.4904 times | Tue 27 October 2026 | 2.89 (2.12%) | 2.86 | 2.82 - 2.96 | 1.059 times | Mon 26 October 2026 | 2.83 (-1.05%) | 2.86 | 2.79 - 2.90 | 0.582 times | Fri 23 October 2026 | 2.86 (0.7%) | 2.82 | 2.71 - 2.88 | 0.792 times | Thu 22 October 2026 | 2.84 (1.79%) | 2.74 | 2.71 - 2.89 | 1.1237 times | Wed 21 October 2026 | 2.79 (2.57%) | 2.71 | 2.68 - 2.82 | 1.1894 times | Tue 20 October 2026 | 2.72 (-1.81%) | 2.77 | 2.71 - 2.85 | 1.2148 times | Mon 19 October 2026 | 2.77 (-3.48%) | 2.87 | 2.72 - 2.93 | 0.9741 times | Fri 16 October 2026 | 2.87 (-6.51%) | 3.07 | 2.84 - 3.07 | 0.732 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.85 and 3.27
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.91 (1.75%) | 2.86 | 2.79 - 3.21 | 0.6315 times | Fri 23 October 2026 | 2.86 (-0.35%) | 2.87 | 2.68 - 2.93 | 0.7104 times | Fri 16 October 2026 | 2.87 (-12.5%) | 3.28 | 2.84 - 3.35 | 0.6896 times | Fri 09 October 2026 | 3.28 (-9.89%) | 3.66 | 3.06 - 3.98 | 0.9184 times | Fri 02 October 2026 | 3.64 (11.31%) | 3.25 | 3.23 - 3.72 | 1.0435 times | Fri 25 September 2026 | 3.27 (6.51%) | 3.13 | 3.01 - 3.29 | 0.7336 times | Fri 18 September 2026 | 3.07 (19.92%) | 2.50 | 2.37 - 3.19 | 3.2273 times | Fri 11 September 2026 | 2.56 (-4.83%) | 2.64 | 2.49 - 2.83 | 0.5147 times | Fri 04 September 2026 | 2.69 (1.89%) | 2.62 | 2.43 - 2.70 | 0.878 times | Fri 28 August 2026 | 2.64 (-11.71%) | 2.99 | 2.58 - 3.00 | 0.6531 times | Fri 21 August 2026 | 2.99 (15.44%) | 2.79 | 2.65 - 3.25 | 1.1227 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.15 and 3.45
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.91 (-21.56%) | 3.72 | 2.68 - 3.98 | 0.6099 times | Wed 30 September 2026 | 3.71 (38.95%) | 2.59 | 2.37 - 3.72 | 1.0839 times | Mon 31 August 2026 | 2.67 (-23.28%) | 3.52 | 2.15 - 4.04 | 0.9754 times | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.5816 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.4802 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.7947 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.1485 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.8909 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.606 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.8289 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.7881 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.9 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.12 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.01 | 2.95 |
| 12 day EMA | 2.98 | 2.99 | 2.96 |
| 20 day EMA | 3.01 | 3.02 | 3.01 |
| 35 day EMA | 2.99 | 2.99 | 2.98 |
| 50 day EMA | 2.99 | 2.99 | 2.98 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.97 | 2.91 |
| 12 day SMA | 2.9 | 2.91 | 2.91 |
| 20 day SMA | 3.06 | 3.1 | 3.11 |
| 35 day SMA | 3.12 | 3.11 | 3.1 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.85 | 3.87 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.