QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 2.35 and 2.66

Daily Target 12.21
Daily Target 22.35
Daily Target 32.5166666666667
Daily Target 42.66
Daily Target 52.83

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Mon 14 September 2026 2.50 (-2.34%) 2.50 2.37 - 2.68 5.7085 times
Fri 11 September 2026 2.56 (2.4%) 2.52 2.50 - 2.59 0.3025 times
Thu 10 September 2026 2.50 (-5.66%) 2.60 2.49 - 2.63 0.427 times
Wed 09 September 2026 2.65 (-2.93%) 2.70 2.61 - 2.72 0.2503 times
Tue 08 September 2026 2.73 (1.49%) 2.64 2.61 - 2.83 0.6062 times
Fri 04 September 2026 2.69 (4.26%) 2.58 2.54 - 2.70 0.2571 times
Thu 03 September 2026 2.58 (-1.15%) 2.63 2.43 - 2.64 0.7885 times
Wed 02 September 2026 2.61 (3.98%) 2.49 2.49 - 2.64 0.4298 times
Tue 01 September 2026 2.51 (-5.99%) 2.59 2.50 - 2.62 0.8478 times
Mon 31 August 2026 2.67 (1.14%) 2.62 2.53 - 2.68 0.3824 times
Fri 28 August 2026 2.64 (0%) 2.64 2.58 - 2.67 0.3274 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.35 and 2.66

Weekly Target 12.21
Weekly Target 22.35
Weekly Target 32.5166666666667
Weekly Target 42.66
Weekly Target 52.83

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Mon 14 September 2026 2.50 (-2.34%) 2.50 2.37 - 2.68 1.8782 times
Fri 11 September 2026 2.56 (-4.83%) 2.64 2.49 - 2.83 0.5218 times
Fri 04 September 2026 2.69 (1.89%) 2.62 2.43 - 2.70 0.8902 times
Fri 28 August 2026 2.64 (-11.71%) 2.99 2.58 - 3.00 0.6621 times
Fri 21 August 2026 2.99 (15.44%) 2.79 2.65 - 3.25 1.1382 times
Fri 14 August 2026 2.59 (-35.73%) 2.30 2.15 - 3.13 2.869 times
Fri 07 August 2026 4.03 (15.8%) 3.52 3.51 - 4.04 0.5897 times
Fri 31 July 2026 3.48 (-5.18%) 3.71 3.34 - 3.86 0.6346 times
Fri 24 July 2026 3.67 (0%) 3.96 3.66 - 4.04 0.1306 times
Fri 24 July 2026 3.67 (-5.17%) 3.85 3.65 - 4.09 0.6856 times
Fri 17 July 2026 3.87 (-0.26%) 3.89 3.69 - 4.42 0.8592 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.21 and 2.67

Monthly Target 12.11
Monthly Target 22.3
Monthly Target 32.5666666666667
Monthly Target 42.76
Monthly Target 53.03

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Mon 14 September 2026 2.50 (-6.37%) 2.59 2.37 - 2.83 0.5929 times
Mon 31 August 2026 2.67 (-23.28%) 3.52 2.15 - 4.04 1.009 times
Fri 31 July 2026 3.48 (-19.44%) 4.29 3.34 - 4.48 0.6016 times
Tue 30 June 2026 4.32 (41.18%) 3.03 2.83 - 4.57 1.5311 times
Fri 29 May 2026 3.06 (-2.24%) 3.13 2.39 - 3.59 1.8564 times
Thu 30 April 2026 3.13 (-11.08%) 3.57 2.95 - 3.90 1.188 times
Tue 31 March 2026 3.52 (-46.26%) 6.27 3.36 - 6.50 0.9215 times
Fri 27 February 2026 6.55 (3.31%) 6.31 5.52 - 6.85 0.6268 times
Fri 30 January 2026 6.34 (-0.31%) 6.35 6.32 - 8.77 0.8574 times
Wed 31 December 2025 6.36 (-12.4%) 7.23 6.23 - 7.89 0.8152 times
Fri 28 November 2025 7.26 (35.96%) 5.17 4.50 - 7.50 0.8086 times

monthly chart QuanterixCorporation

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.71
35 day DMA 2.98
50 day DMA 3.26
100 day DMA 3.26
150 day DMA 3.71
200 day DMA 4.51

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.592.61
12 day EMA2.642.662.68
20 day EMA2.762.792.81
35 day EMA33.033.06
50 day EMA3.293.323.35

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.632.63
12 day SMA2.612.622.64
20 day SMA2.712.722.73
35 day SMA2.983.013.04
50 day SMA3.263.33.33
100 day SMA3.263.263.27
150 day SMA3.713.733.76
200 day SMA4.514.544.56
Back to top | Use Dark Theme