QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 13.92 and 14.64

Daily Target 113.75
Daily Target 214.08
Daily Target 314.473333333333
Daily Target 414.8
Daily Target 515.19

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Fri 19 July 2024 14.40 (-3.61%) 14.87 14.15 - 14.87 0.7905 times
Thu 18 July 2024 14.94 (-5.2%) 15.59 14.75 - 15.82 1.0992 times
Wed 17 July 2024 15.76 (-3.67%) 16.00 15.27 - 16.31 1.6984 times
Tue 16 July 2024 16.36 (8.49%) 15.10 15.10 - 16.74 1.7177 times
Mon 15 July 2024 15.08 (4.07%) 14.57 14.50 - 15.18 0.6894 times
Fri 12 July 2024 14.49 (2.91%) 14.47 14.30 - 15.19 0.8245 times
Thu 11 July 2024 14.08 (6.02%) 13.58 13.57 - 14.33 0.7945 times
Wed 10 July 2024 13.28 (4.98%) 12.80 12.76 - 13.45 0.8065 times
Tue 09 July 2024 12.65 (3.43%) 12.19 11.83 - 12.66 0.7871 times
Mon 08 July 2024 12.23 (0%) 12.30 11.82 - 12.49 0.7921 times
Fri 05 July 2024 12.23 (-2.32%) 12.45 12.07 - 12.57 0.452 times

 Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 12.98 and 15.57

Weekly Target 112.51
Weekly Target 213.45
Weekly Target 315.096666666667
Weekly Target 416.04
Weekly Target 517.69

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Fri 19 July 2024 14.40 (-0.62%) 14.57 14.15 - 16.74 1.4474 times
Fri 12 July 2024 14.49 (18.48%) 12.30 11.82 - 15.19 0.9669 times
Fri 05 July 2024 12.23 (-2.32%) 12.89 12.07 - 13.00 0.2383 times
Wed 03 July 2024 12.52 (-5.22%) 13.23 12.28 - 13.70 0.5257 times
Fri 28 June 2024 13.21 (2.96%) 12.84 11.83 - 13.26 1.2369 times
Fri 21 June 2024 12.83 (-6.89%) 14.02 12.81 - 14.44 0.7816 times
Tue 18 June 2024 13.78 (3.45%) 13.24 13.10 - 14.44 0.612 times
Fri 14 June 2024 13.32 (-21.65%) 16.74 13.09 - 19.18 2.3573 times
Fri 07 June 2024 17.00 (6.45%) 16.29 15.01 - 17.03 1.1342 times
Fri 31 May 2024 15.97 (-3.56%) 16.63 15.85 - 17.08 0.6996 times
Thu 23 May 2024 16.56 (-4.5%) 17.38 16.25 - 17.48 0.4858 times

 weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 13.11 and 18.03

Monthly Target 19.4
Monthly Target 211.9
Monthly Target 314.32
Monthly Target 416.82
Monthly Target 519.24

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Fri 19 July 2024 14.40 (9.01%) 13.23 11.82 - 16.74 0.7655 times
Fri 28 June 2024 13.21 (-17.28%) 16.29 11.83 - 19.18 1.4744 times
Fri 31 May 2024 15.97 (-0.93%) 16.04 14.26 - 18.17 1.0108 times
Tue 30 April 2024 16.12 (-31.58%) 23.50 15.32 - 23.86 1.0873 times
Thu 28 March 2024 23.56 (-1.67%) 22.94 21.53 - 29.70 0.9759 times
Thu 29 February 2024 23.96 (8.47%) 22.61 22.13 - 26.60 0.8659 times
Wed 31 January 2024 22.09 (-19.2%) 26.91 21.71 - 27.80 0.837 times
Fri 29 December 2023 27.34 (14.06%) 23.71 22.30 - 28.78 1.0629 times
Thu 30 November 2023 23.97 (10.36%) 21.64 19.74 - 25.67 0.8282 times
Tue 31 October 2023 21.72 (-19.97%) 27.65 19.35 - 27.67 1.0922 times
Fri 29 September 2023 27.14 (1.27%) 26.93 24.09 - 28.40 0.9414 times

 monthly chart QuanterixCorporation

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 15.31
12 day DMA 14
20 day DMA 13.49
35 day DMA 14.24
50 day DMA 15.02
100 day DMA 18.2
150 day DMA 20.44
200 day DMA 20.97

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8615.0915.16
12 day EMA14.3714.3714.27
20 day EMA14.2114.1914.11
35 day EMA14.5714.5814.56
50 day EMA15.2115.2415.25

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3315.15
12 day SMA1413.8513.66
20 day SMA13.4913.4213.34
35 day SMA14.2414.2914.33
50 day SMA15.0215.0615.11
100 day SMA18.218.2918.39
150 day SMA20.4420.5120.58
200 day SMA20.9721.0321.09
Back to top | Use Dark Theme