Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.24 and 3.56
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.61 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (8.63%) | 3.13 | 3.08 - 3.40 | 0.7495 times | Thu 30 April 2026 | 3.13 (2.62%) | 3.04 | 3.01 - 3.20 | 0.9863 times | Wed 29 April 2026 | 3.05 (-8.68%) | 3.32 | 2.95 - 3.34 | 1.5757 times | Tue 28 April 2026 | 3.34 (4.05%) | 3.19 | 3.16 - 3.37 | 0.9969 times | Mon 27 April 2026 | 3.21 (-2.13%) | 3.25 | 3.13 - 3.34 | 0.8425 times | Fri 24 April 2026 | 3.28 (3.8%) | 3.18 | 3.10 - 3.30 | 0.7168 times | Thu 23 April 2026 | 3.16 (-3.07%) | 3.29 | 3.04 - 3.29 | 0.975 times | Wed 22 April 2026 | 3.26 (1.24%) | 3.25 | 3.16 - 3.33 | 1.1632 times | Tue 21 April 2026 | 3.22 (-2.42%) | 3.30 | 3.17 - 3.41 | 0.7686 times | Mon 20 April 2026 | 3.30 (-5.71%) | 3.41 | 3.23 - 3.56 | 1.2255 times | Fri 17 April 2026 | 3.50 (2.94%) | 3.48 | 3.47 - 3.72 | 1.0264 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.18 and 3.63
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (3.66%) | 3.25 | 2.95 - 3.40 | 1.2483 times | Fri 24 April 2026 | 3.28 (-6.29%) | 3.41 | 3.04 - 3.56 | 1.1752 times | Fri 17 April 2026 | 3.50 (4.17%) | 3.31 | 3.27 - 3.72 | 1.3475 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 0.7664 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 1.2174 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 1.4182 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.4051 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.18 | 0.4462 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.0567 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 0.9191 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.2907 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.24 and 3.56
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (8.63%) | 3.13 | 3.08 - 3.40 | 0.0568 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.5672 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.2156 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.8269 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.1311 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0754 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0667 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9581 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8294 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2727 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0908 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.66 |
| 50 day DMA | 4.3 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.18 | 3.2 |
| 12 day EMA | 3.29 | 3.27 | 3.3 |
| 20 day EMA | 3.44 | 3.44 | 3.47 |
| 35 day EMA | 3.86 | 3.89 | 3.94 |
| 50 day EMA | 4.31 | 4.35 | 4.4 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.2 | 3.21 |
| 12 day SMA | 3.27 | 3.29 | 3.31 |
| 20 day SMA | 3.35 | 3.37 | 3.38 |
| 35 day SMA | 3.66 | 3.7 | 3.76 |
| 50 day SMA | 4.3 | 4.35 | 4.4 |
| 100 day SMA | 5.53 | 5.57 | 5.61 |
| 150 day SMA | 5.63 | 5.65 | 5.66 |
| 200 day SMA | 5.5 | 5.51 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.