Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 43.77 and 45.93
| Daily Target 1 | 43.41 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 45.57 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 47.73 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.85 (-1.25%) | 46.78 | 44.85 - 47.01 | 0.6884 times | Wed 03 June 2026 | 45.42 (-7.08%) | 48.24 | 44.93 - 48.24 | 0.6742 times | Tue 02 June 2026 | 48.88 (-7.02%) | 50.84 | 48.01 - 51.49 | 1.0004 times | Mon 01 June 2026 | 52.57 (11.02%) | 49.50 | 48.47 - 52.66 | 2.0187 times | Fri 29 May 2026 | 47.35 (4.9%) | 45.53 | 44.99 - 47.54 | 1.448 times | Thu 28 May 2026 | 45.14 (0.51%) | 45.29 | 44.50 - 46.61 | 1.4703 times | Wed 27 May 2026 | 44.91 (-1.12%) | 44.77 | 44.76 - 46.57 | 0.8251 times | Tue 26 May 2026 | 45.42 (-1.52%) | 45.44 | 44.99 - 46.03 | 0.6128 times | Fri 22 May 2026 | 46.12 (-0.37%) | 46.58 | 46.00 - 47.51 | 0.6091 times | Thu 21 May 2026 | 46.29 (-1.68%) | 46.50 | 45.27 - 47.23 | 0.653 times | Wed 20 May 2026 | 47.08 (-0.32%) | 46.40 | 44.99 - 47.16 | 0.6303 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 40.95 and 48.76
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.85 (-5.28%) | 49.50 | 44.85 - 52.66 | 0.8606 times | Fri 29 May 2026 | 47.35 (2.67%) | 45.44 | 44.50 - 47.54 | 0.8556 times | Fri 22 May 2026 | 46.12 (2.13%) | 44.97 | 44.93 - 48.43 | 0.9089 times | Fri 15 May 2026 | 45.16 (-9.91%) | 50.05 | 44.46 - 50.13 | 1.136 times | Fri 08 May 2026 | 50.13 (1.6%) | 51.91 | 48.99 - 52.20 | 0.5767 times | Wed 06 May 2026 | 49.34 (-3.69%) | 51.46 | 49.10 - 53.98 | 0.7444 times | Fri 01 May 2026 | 51.23 (3.58%) | 49.14 | 46.66 - 53.35 | 2.2486 times | Fri 24 April 2026 | 49.46 (-4.54%) | 51.50 | 47.10 - 54.60 | 1.1798 times | Fri 17 April 2026 | 51.81 (12.95%) | 46.12 | 45.76 - 52.42 | 0.6786 times | Fri 10 April 2026 | 45.87 (-3.92%) | 48.22 | 44.74 - 51.07 | 0.8109 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.6147 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 40.95 and 48.76
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.85 (-5.28%) | 49.50 | 44.85 - 52.66 | 0.1697 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9003 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 0.9607 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.9401 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.52 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7202 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6804 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9374 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2303 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.9409 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.058 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.91 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.38 |
| 100 day DMA | 51.83 |
| 150 day DMA | 58.32 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 47.46 | 48.48 |
| 12 day EMA | 46.93 | 47.31 | 47.65 |
| 20 day EMA | 47.27 | 47.52 | 47.74 |
| 35 day EMA | 47.55 | 47.71 | 47.85 |
| 50 day EMA | 48.25 | 48.39 | 48.51 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.87 | 47.77 |
| 12 day SMA | 46.77 | 46.94 | 46.92 |
| 20 day SMA | 46.91 | 47.13 | 47.33 |
| 35 day SMA | 48.64 | 48.81 | 48.95 |
| 50 day SMA | 48.38 | 48.4 | 48.43 |
| 100 day SMA | 51.83 | 52.07 | 52.32 |
| 150 day SMA | 58.32 | 58.43 | 58.54 |
| 200 day SMA | 61.76 | 61.91 | 62.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.