Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 54.25 and 56.69
| Daily Target 1 | 52.32 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 54.76 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 57.2 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.14 (-0.79%) | 53.99 | 53.35 - 55.79 | 1.72 times | Mon 20 July 2026 | 55.58 (1.31%) | 54.29 | 54.12 - 56.29 | 1.0755 times | Fri 17 July 2026 | 54.86 (-1.3%) | 54.95 | 54.41 - 56.83 | 1.5907 times | Thu 16 July 2026 | 55.58 (5.63%) | 53.64 | 52.95 - 55.75 | 1.3552 times | Wed 15 July 2026 | 52.62 (1.68%) | 52.01 | 52.01 - 54.39 | 1.0575 times | Tue 14 July 2026 | 51.75 (-1.73%) | 50.80 | 50.55 - 52.48 | 1.0346 times | Mon 13 July 2026 | 52.66 (1.58%) | 52.58 | 51.88 - 53.61 | 0.8894 times | Fri 10 July 2026 | 51.84 (-0.59%) | 53.12 | 51.41 - 53.44 | 0.4718 times | Thu 09 July 2026 | 52.15 (0.91%) | 50.22 | 49.84 - 52.24 | 0.3778 times | Wed 08 July 2026 | 51.68 (-4.21%) | 53.91 | 50.96 - 54.31 | 0.4277 times | Tue 07 July 2026 | 53.95 (1.01%) | 54.71 | 53.89 - 55.64 | 0.9577 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 54.25 and 57.19
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 54.926666666667 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.14 (0.51%) | 54.29 | 53.35 - 56.29 | 0.5301 times | Fri 17 July 2026 | 54.86 (5.83%) | 52.58 | 50.55 - 56.83 | 1.124 times | Fri 10 July 2026 | 51.84 (-1.5%) | 51.91 | 49.84 - 55.64 | 0.5716 times | Thu 02 July 2026 | 52.63 (9.85%) | 47.71 | 45.67 - 52.78 | 1.2225 times | Fri 26 June 2026 | 47.91 (11.81%) | 43.13 | 40.79 - 48.00 | 1.5886 times | Thu 18 June 2026 | 42.85 (-2.37%) | 44.01 | 42.47 - 46.21 | 0.8337 times | Fri 12 June 2026 | 43.89 (-3.98%) | 45.10 | 42.28 - 45.70 | 0.9056 times | Fri 05 June 2026 | 45.71 (-3.46%) | 49.50 | 44.49 - 52.66 | 1.2217 times | Fri 29 May 2026 | 47.35 (2.67%) | 45.44 | 44.50 - 47.54 | 0.9709 times | Fri 22 May 2026 | 46.12 (2.13%) | 44.97 | 44.93 - 48.43 | 1.0315 times | Fri 15 May 2026 | 45.16 (-9.91%) | 50.05 | 44.46 - 50.13 | 1.2891 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 52.26 and 59.72
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.14 (14.64%) | 49.37 | 49.37 - 56.83 | 0.5582 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9398 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9702 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0354 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0131 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.6381 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7762 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7332 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0102 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3258 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.0916 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 53.44 |
| 20 day DMA | 50.98 |
| 35 day DMA | 48.44 |
| 50 day DMA | 47.82 |
| 100 day DMA | 48.63 |
| 150 day DMA | 53.77 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.42 | 53.84 |
| 12 day EMA | 53.12 | 52.75 | 52.23 |
| 20 day EMA | 51.63 | 51.26 | 50.8 |
| 35 day EMA | 50.25 | 49.96 | 49.63 |
| 50 day EMA | 48.78 | 48.52 | 48.23 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.08 | 53.49 |
| 12 day SMA | 53.44 | 53.23 | 52.78 |
| 20 day SMA | 50.98 | 50.33 | 49.69 |
| 35 day SMA | 48.44 | 48.22 | 47.92 |
| 50 day SMA | 47.82 | 47.73 | 47.61 |
| 100 day SMA | 48.63 | 48.55 | 48.47 |
| 150 day SMA | 53.77 | 53.91 | 54.04 |
| 200 day SMA | 57.18 | 57.24 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.