Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 60.8 and 62.85
| Daily Target 1 | 60.35 |
| Daily Target 2 | 61.24 |
| Daily Target 3 | 62.4 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 64.45 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.13 (-3.04%) | 63.36 | 61.51 - 63.56 | 0.8971 times | Thu 03 September 2026 | 64.08 (0.11%) | 65.02 | 63.64 - 66.31 | 0.8085 times | Wed 02 September 2026 | 64.01 (0.16%) | 62.96 | 62.26 - 64.95 | 0.7125 times | Tue 01 September 2026 | 63.91 (-1.74%) | 64.15 | 63.52 - 65.20 | 0.7247 times | Mon 31 August 2026 | 65.04 (-0.14%) | 64.78 | 63.85 - 65.80 | 1.2853 times | Fri 28 August 2026 | 65.13 (-0.84%) | 65.62 | 64.79 - 66.36 | 0.7743 times | Thu 27 August 2026 | 65.68 (1.06%) | 66.00 | 65.60 - 67.51 | 1.01 times | Wed 26 August 2026 | 64.99 (1.72%) | 62.65 | 62.45 - 65.07 | 0.9135 times | Tue 25 August 2026 | 63.89 (-0.45%) | 63.50 | 62.52 - 64.07 | 1.0745 times | Mon 24 August 2026 | 64.18 (0.42%) | 64.00 | 63.45 - 64.85 | 1.7997 times | Fri 21 August 2026 | 63.91 (0.14%) | 63.46 | 62.43 - 64.32 | 1.1976 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 59.42 and 64.22
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 63.316666666667 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.13 (-4.61%) | 64.78 | 61.51 - 66.31 | 0.7169 times | Fri 28 August 2026 | 65.13 (1.91%) | 64.00 | 62.45 - 67.51 | 0.9021 times | Fri 21 August 2026 | 63.91 (-1.27%) | 63.70 | 61.05 - 65.76 | 0.9116 times | Fri 14 August 2026 | 64.73 (3.06%) | 62.76 | 61.34 - 67.00 | 0.9813 times | Fri 07 August 2026 | 62.81 (3.19%) | 61.54 | 60.89 - 65.00 | 1.234 times | Fri 31 July 2026 | 60.87 (11.46%) | 55.90 | 55.60 - 63.76 | 2.1682 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.2071 times | Fri 24 July 2026 | 54.61 (-0.46%) | 54.29 | 51.71 - 56.29 | 1.2772 times | Fri 17 July 2026 | 54.86 (5.83%) | 52.58 | 50.55 - 56.83 | 1.0616 times | Fri 10 July 2026 | 51.84 (-1.5%) | 51.91 | 49.84 - 55.64 | 0.5399 times | Thu 02 July 2026 | 52.63 (9.85%) | 47.71 | 45.67 - 52.78 | 1.1547 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 59.42 and 64.22
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.13 (-4.47%) | 64.15 | 61.51 - 66.31 | 0.1093 times | Mon 31 August 2026 | 65.04 (6.85%) | 61.54 | 60.89 - 67.51 | 0.9103 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.2818 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 1.0182 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 1.0511 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.1217 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0976 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.7747 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.8409 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7944 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0944 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 64.23 |
| 20 day DMA | 64.12 |
| 35 day DMA | 61.9 |
| 50 day DMA | 59.01 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.15 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 64.29 | 64.4 |
| 12 day EMA | 63.89 | 64.21 | 64.23 |
| 20 day EMA | 63.28 | 63.4 | 63.33 |
| 35 day EMA | 60.89 | 60.82 | 60.63 |
| 50 day EMA | 58.3 | 58.14 | 57.9 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 64.43 | 64.75 |
| 12 day SMA | 64.23 | 64.39 | 64.29 |
| 20 day SMA | 64.12 | 64.16 | 64.12 |
| 35 day SMA | 61.9 | 61.71 | 61.45 |
| 50 day SMA | 59.01 | 58.73 | 58.33 |
| 100 day SMA | 53.17 | 53.06 | 52.92 |
| 150 day SMA | 52.15 | 52.12 | 52.09 |
| 200 day SMA | 56.71 | 56.75 | 56.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.