Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 49.22 and 54.58
| Daily Target 1 | 48.14 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 53.496666666667 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 58.86 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.45 (-7.36%) | 54.00 | 51.34 - 56.70 | 1.9655 times | Wed 11 February 2026 | 56.62 (-1.24%) | 56.60 | 54.83 - 58.91 | 1.9146 times | Tue 10 February 2026 | 57.33 (1.58%) | 56.99 | 56.84 - 58.94 | 0.6047 times | Mon 09 February 2026 | 56.44 (-1.02%) | 57.22 | 56.14 - 57.44 | 0.4686 times | Fri 06 February 2026 | 57.02 (3.35%) | 55.90 | 55.48 - 57.56 | 0.6375 times | Thu 05 February 2026 | 55.17 (-4.19%) | 57.67 | 54.80 - 58.79 | 0.5092 times | Wed 04 February 2026 | 57.58 (0.93%) | 56.29 | 54.64 - 57.94 | 1.1945 times | Tue 03 February 2026 | 57.05 (-5.7%) | 61.36 | 56.41 - 61.36 | 1.2928 times | Mon 02 February 2026 | 60.50 (-1.22%) | 61.77 | 60.45 - 62.31 | 0.5116 times | Fri 30 January 2026 | 61.25 (-0.26%) | 61.21 | 60.30 - 62.22 | 0.901 times | Thu 29 January 2026 | 61.41 (-5.65%) | 64.46 | 60.24 - 64.64 | 1.1871 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 48.1 and 55.7
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 54.243333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.45 (-8.01%) | 57.22 | 51.34 - 58.94 | 2.1418 times | Fri 06 February 2026 | 57.02 (-6.91%) | 61.77 | 54.64 - 62.31 | 1.7926 times | Fri 30 January 2026 | 61.25 (-10.56%) | 68.67 | 60.24 - 69.36 | 1.5194 times | Fri 23 January 2026 | 68.48 (5.24%) | 63.74 | 63.44 - 68.59 | 0.9153 times | Fri 16 January 2026 | 65.07 (-7.73%) | 69.79 | 64.88 - 70.24 | 0.7295 times | Fri 09 January 2026 | 70.52 (1.57%) | 68.89 | 68.57 - 72.49 | 0.8695 times | Fri 02 January 2026 | 69.43 (-6.64%) | 74.11 | 68.91 - 74.66 | 0.466 times | Mon 29 December 2025 | 74.37 (-0.2%) | 74.11 | 73.88 - 74.66 | 0.0885 times | Fri 26 December 2025 | 74.52 (0.51%) | 74.46 | 73.56 - 76.03 | 0.3934 times | Fri 19 December 2025 | 74.14 (-1.55%) | 75.83 | 72.62 - 75.83 | 1.084 times | Fri 12 December 2025 | 75.31 (2.43%) | 73.78 | 72.55 - 76.24 | 1.183 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 46.41 and 57.38
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.45 (-14.37%) | 61.77 | 51.34 - 62.31 | 0.7305 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7923 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7485 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0312 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3534 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.1351 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.1639 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6771 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.6019 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.7661 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.7514 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 58.16 |
| 20 day DMA | 61.51 |
| 35 day DMA | 65.8 |
| 50 day DMA | 68.2 |
| 100 day DMA | 67.77 |
| 150 day DMA | 72.38 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 57.09 | 57.33 |
| 12 day EMA | 58.2 | 59.25 | 59.73 |
| 20 day EMA | 60.71 | 61.58 | 62.1 |
| 35 day EMA | 64.05 | 64.73 | 65.21 |
| 50 day EMA | 67.28 | 67.89 | 68.35 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 56.52 | 56.71 |
| 12 day SMA | 58.16 | 59.22 | 60.24 |
| 20 day SMA | 61.51 | 62.32 | 62.93 |
| 35 day SMA | 65.8 | 66.44 | 66.94 |
| 50 day SMA | 68.2 | 68.6 | 68.91 |
| 100 day SMA | 67.77 | 68.03 | 68.31 |
| 150 day SMA | 72.38 | 72.65 | 72.9 |
| 200 day SMA | 76.49 | 76.62 | 76.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.