Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 51.07 and 52.12
| Daily Target 1 | 50.82 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 51.866666666667 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 52.92 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.81 (1.57%) | 51.96 | 51.37 - 52.42 | 1.034 times | Thu 16 April 2026 | 51.01 (1.8%) | 51.02 | 50.57 - 51.79 | 1.0296 times | Wed 15 April 2026 | 50.11 (3.98%) | 48.76 | 48.69 - 50.25 | 0.977 times | Tue 14 April 2026 | 48.19 (0.44%) | 48.27 | 47.98 - 49.29 | 0.6244 times | Mon 13 April 2026 | 47.98 (4.6%) | 46.12 | 45.76 - 48.04 | 0.8908 times | Fri 10 April 2026 | 45.87 (-0.37%) | 45.87 | 44.74 - 46.16 | 1.5934 times | Thu 09 April 2026 | 46.04 (-4.52%) | 47.68 | 45.22 - 47.68 | 1.0076 times | Wed 08 April 2026 | 48.22 (-2.47%) | 51.07 | 47.90 - 51.07 | 1.1323 times | Tue 07 April 2026 | 49.44 (1.46%) | 49.37 | 48.20 - 50.18 | 0.8132 times | Mon 06 April 2026 | 48.73 (2.07%) | 48.22 | 47.21 - 49.15 | 0.8977 times | Thu 02 April 2026 | 47.74 (0.72%) | 47.38 | 46.19 - 48.14 | 0.8323 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 48.79 and 55.45
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.81 (12.95%) | 46.12 | 45.76 - 52.42 | 0.6577 times | Fri 10 April 2026 | 45.87 (-3.92%) | 48.22 | 44.74 - 51.07 | 0.786 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.5958 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.6867 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.4169 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 1.0154 times | Fri 06 March 2026 | 52.85 (9.83%) | 47.27 | 47.27 - 52.96 | 2.1921 times | Fri 27 February 2026 | 48.12 (-5.24%) | 50.50 | 46.16 - 50.55 | 2.2609 times | Fri 20 February 2026 | 50.78 (-4.6%) | 54.14 | 50.48 - 54.27 | 0.8314 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 0.5571 times | Fri 13 February 2026 | 53.23 (-6.65%) | 57.22 | 51.34 - 58.94 | 2.3336 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 48.28 and 55.96
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 49.656666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.81 (9.53%) | 47.77 | 44.74 - 52.42 | 0.3524 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.9405 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.5208 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7206 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6807 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9379 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2309 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.9418 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0585 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6158 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.5474 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 48.55 |
| 20 day DMA | 47.9 |
| 35 day DMA | 48.83 |
| 50 day DMA | 50 |
| 100 day DMA | 60.06 |
| 150 day DMA | 62.89 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.3 | 48.44 |
| 12 day EMA | 48.99 | 48.48 | 48.02 |
| 20 day EMA | 48.84 | 48.53 | 48.27 |
| 35 day EMA | 49.61 | 49.48 | 49.39 |
| 50 day EMA | 50.77 | 50.73 | 50.72 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 48.63 | 47.64 |
| 12 day SMA | 48.55 | 48.17 | 47.8 |
| 20 day SMA | 47.9 | 47.74 | 47.68 |
| 35 day SMA | 48.83 | 48.7 | 48.59 |
| 50 day SMA | 50 | 50.11 | 50.23 |
| 100 day SMA | 60.06 | 60.24 | 60.43 |
| 150 day SMA | 62.89 | 63.1 | 63.31 |
| 200 day SMA | 67.92 | 68.12 | 68.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.