Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 5.92 and 6.2
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.42 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.10 (-0.97%) | 6.24 | 6.02 - 6.30 | 0.8278 times | Wed 11 February 2026 | 6.16 (-5.67%) | 6.55 | 6.14 - 6.56 | 0.9614 times | Tue 10 February 2026 | 6.53 (2.67%) | 6.36 | 6.36 - 6.64 | 1.3537 times | Mon 09 February 2026 | 6.36 (0.63%) | 6.32 | 6.22 - 6.41 | 1.0007 times | Fri 06 February 2026 | 6.32 (2.27%) | 6.28 | 6.22 - 6.38 | 1.0958 times | Thu 05 February 2026 | 6.18 (0.49%) | 6.15 | 6.08 - 6.24 | 0.8914 times | Wed 04 February 2026 | 6.15 (-0.97%) | 6.23 | 6.12 - 6.27 | 0.8938 times | Tue 03 February 2026 | 6.21 (-1.27%) | 6.25 | 6.02 - 6.34 | 0.9252 times | Mon 02 February 2026 | 6.29 (2.78%) | 6.17 | 6.09 - 6.38 | 0.9936 times | Fri 30 January 2026 | 6.12 (1.16%) | 6.01 | 5.90 - 6.13 | 1.0565 times | Thu 29 January 2026 | 6.05 (0.67%) | 6.06 | 5.98 - 6.07 | 0.9048 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.75 and 6.37
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.10 (-3.48%) | 6.32 | 6.02 - 6.64 | 0.8395 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.9725 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.8907 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.7779 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 1.0761 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.191 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.98 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.2771 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.8766 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 2.1185 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 2.1457 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.75 and 6.37
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.10 (-0.33%) | 6.17 | 6.02 - 6.64 | 0.2461 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5938 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0012 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7903 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1296 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8907 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.5894 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9547 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.036 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.7682 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.2208 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.29 | 6.36 |
| 12 day EMA | 6.22 | 6.24 | 6.26 |
| 20 day EMA | 6.21 | 6.22 | 6.23 |
| 35 day EMA | 6.18 | 6.19 | 6.19 |
| 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.31 | 6.31 |
| 12 day SMA | 6.21 | 6.21 | 6.21 |
| 20 day SMA | 6.2 | 6.2 | 6.2 |
| 35 day SMA | 6.19 | 6.2 | 6.21 |
| 50 day SMA | 6.22 | 6.21 | 6.2 |
| 100 day SMA | 6.01 | 6.01 | 6.02 |
| 150 day SMA | 6.07 | 6.07 | 6.06 |
| 200 day SMA | 5.94 | 5.94 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.