Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 10.9 and 11.32
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.65 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.16 (-1.85%) | 11.38 | 11.06 - 11.48 | 0.5603 times | Tue 25 August 2026 | 11.37 (0.89%) | 11.61 | 11.18 - 11.61 | 0.5538 times | Mon 24 August 2026 | 11.27 (-1.49%) | 11.15 | 10.78 - 11.34 | 0.9026 times | Fri 21 August 2026 | 11.44 (0.88%) | 11.51 | 11.00 - 11.73 | 1.0982 times | Thu 20 August 2026 | 11.34 (-2.41%) | 11.56 | 11.13 - 11.81 | 1.0486 times | Wed 19 August 2026 | 11.62 (-3.73%) | 12.21 | 11.31 - 12.21 | 1.0759 times | Tue 18 August 2026 | 12.07 (-4.43%) | 12.25 | 11.66 - 12.40 | 1.5804 times | Mon 17 August 2026 | 12.63 (-1.02%) | 12.80 | 12.55 - 13.12 | 0.9705 times | Fri 14 August 2026 | 12.76 (1.59%) | 12.70 | 12.63 - 13.14 | 0.7673 times | Thu 13 August 2026 | 12.56 (-3.98%) | 13.00 | 12.31 - 13.13 | 1.4424 times | Wed 12 August 2026 | 13.08 (-8.08%) | 13.75 | 12.26 - 13.75 | 3.038 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 10.97 and 11.8
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.16 (-2.45%) | 11.15 | 10.78 - 11.61 | 0.42 times | Fri 21 August 2026 | 11.44 (-10.34%) | 12.80 | 11.00 - 13.12 | 1.2023 times | Fri 14 August 2026 | 12.76 (-12.12%) | 14.58 | 12.26 - 14.65 | 1.4455 times | Fri 07 August 2026 | 14.52 (10.76%) | 12.79 | 12.66 - 14.81 | 0.7478 times | Fri 31 July 2026 | 13.11 (3.55%) | 12.83 | 11.53 - 13.37 | 1.3204 times | Fri 24 July 2026 | 12.66 (0%) | 13.35 | 12.33 - 13.35 | 0.224 times | Fri 24 July 2026 | 12.66 (-2.62%) | 13.20 | 12.33 - 14.42 | 1.1122 times | Fri 17 July 2026 | 13.00 (-16.83%) | 15.10 | 12.16 - 15.31 | 1.3162 times | Fri 10 July 2026 | 15.63 (-2.43%) | 16.39 | 14.31 - 17.09 | 1.1136 times | Thu 02 July 2026 | 16.02 (-13.55%) | 18.30 | 15.82 - 20.39 | 1.098 times | Fri 26 June 2026 | 18.53 (-15.39%) | 22.41 | 17.15 - 22.50 | 3.7065 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 8.96 and 12.99
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.16 (-14.87%) | 12.79 | 10.78 - 14.81 | 0.7905 times | Fri 31 July 2026 | 13.11 (-34.35%) | 19.17 | 11.53 - 19.29 | 1.1832 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.7559 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.2856 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.3638 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.6569 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5257 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.5723 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3602 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.506 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.0626 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.06 |
| 50 day DMA | 14.64 |
| 100 day DMA | 16.13 |
| 150 day DMA | 13.54 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.54 | 11.63 |
| 12 day EMA | 11.98 | 12.13 | 12.27 |
| 20 day EMA | 12.53 | 12.67 | 12.81 |
| 35 day EMA | 13.78 | 13.93 | 14.08 |
| 50 day EMA | 14.83 | 14.98 | 15.13 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.41 | 11.55 |
| 12 day SMA | 12.13 | 12.34 | 12.61 |
| 20 day SMA | 12.78 | 12.81 | 12.86 |
| 35 day SMA | 13.06 | 13.2 | 13.32 |
| 50 day SMA | 14.64 | 14.84 | 15.04 |
| 100 day SMA | 16.13 | 16.12 | 16.1 |
| 150 day SMA | 13.54 | 13.53 | 13.51 |
| 200 day SMA | 11.82 | 11.8 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.