Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 9.09 and 9.54
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.64 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.23 (-0.11%) | 9.20 | 8.95 - 9.40 | 0.9121 times | Mon 19 October 2026 | 9.24 (2.9%) | 9.45 | 9.20 - 9.55 | 1.2849 times | Fri 16 October 2026 | 8.98 (-4.06%) | 9.26 | 8.96 - 9.39 | 0.8914 times | Thu 15 October 2026 | 9.36 (-1.27%) | 9.15 | 8.87 - 9.42 | 1.3224 times | Wed 14 October 2026 | 9.48 (-8.58%) | 10.13 | 9.47 - 10.18 | 1.2501 times | Tue 13 October 2026 | 10.37 (-0.1%) | 10.20 | 10.16 - 10.43 | 0.7478 times | Mon 12 October 2026 | 10.38 (-4.33%) | 10.72 | 10.38 - 10.72 | 0.7113 times | Fri 09 October 2026 | 10.85 (1.31%) | 10.86 | 10.46 - 10.96 | 0.7788 times | Thu 08 October 2026 | 10.71 (-4.29%) | 11.04 | 10.51 - 11.17 | 1.1951 times | Wed 07 October 2026 | 11.19 (-2.61%) | 11.24 | 10.96 - 11.27 | 0.9061 times | Tue 06 October 2026 | 11.49 (-1.37%) | 11.76 | 11.38 - 11.76 | 0.8087 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 8.79 and 9.39
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.23 (2.78%) | 9.45 | 8.95 - 9.55 | 0.3965 times | Fri 16 October 2026 | 8.98 (-17.24%) | 10.72 | 8.87 - 10.72 | 0.8884 times | Fri 09 October 2026 | 10.85 (-8.59%) | 11.81 | 10.46 - 11.81 | 0.8477 times | Fri 02 October 2026 | 11.87 (8.3%) | 10.96 | 10.76 - 12.18 | 0.9455 times | Fri 25 September 2026 | 10.96 (2.24%) | 10.23 | 9.94 - 11.25 | 1.1708 times | Fri 18 September 2026 | 10.72 (-0.92%) | 10.28 | 9.73 - 10.77 | 1.3298 times | Fri 11 September 2026 | 10.82 (0.56%) | 10.93 | 10.41 - 11.23 | 0.9021 times | Fri 04 September 2026 | 10.76 (-0.46%) | 10.83 | 10.25 - 10.92 | 1.1406 times | Fri 28 August 2026 | 10.81 (-5.51%) | 11.15 | 10.78 - 11.61 | 0.8831 times | Fri 21 August 2026 | 11.44 (-10.34%) | 12.80 | 11.00 - 13.12 | 1.4957 times | Fri 14 August 2026 | 12.76 (-12.12%) | 14.58 | 12.26 - 14.65 | 1.7981 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.4 and 10.71
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.23 (-18.75%) | 11.42 | 8.87 - 12.18 | 0.4063 times | Wed 30 September 2026 | 11.36 (5.87%) | 10.50 | 9.73 - 11.43 | 0.7716 times | Mon 31 August 2026 | 10.73 (-18.15%) | 12.79 | 10.63 - 14.81 | 0.8482 times | Fri 31 July 2026 | 13.11 (-34.35%) | 19.17 | 11.53 - 19.29 | 1.1308 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.6781 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.1844 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.3034 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.6278 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5024 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.547 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3442 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.64 |
| 50 day DMA | 11.01 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.22 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.51 | 9.64 |
| 12 day EMA | 9.97 | 10.1 | 10.26 |
| 20 day EMA | 10.32 | 10.43 | 10.56 |
| 35 day EMA | 10.81 | 10.9 | 11 |
| 50 day EMA | 11.09 | 11.17 | 11.25 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.49 | 9.71 |
| 12 day SMA | 10.24 | 10.46 | 10.67 |
| 20 day SMA | 10.66 | 10.74 | 10.82 |
| 35 day SMA | 10.64 | 10.68 | 10.72 |
| 50 day SMA | 11.01 | 11.1 | 11.21 |
| 100 day SMA | 13.93 | 14.04 | 14.16 |
| 150 day SMA | 14.22 | 14.23 | 14.22 |
| 200 day SMA | 12.66 | 12.65 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.