Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 19.73 and 22.16
| Daily Target 1 | 19.19 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 21.62 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 24.05 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.33 (-6.2%) | 22.00 | 20.55 - 22.98 | 1.0934 times | Thu 04 December 2025 | 22.74 (-10.75%) | 25.29 | 17.00 - 25.29 | 3.3056 times | Wed 03 December 2025 | 25.48 (0.63%) | 24.98 | 24.77 - 25.79 | 0.9803 times | Tue 02 December 2025 | 25.32 (-4.7%) | 26.46 | 24.97 - 26.46 | 0.8186 times | Mon 01 December 2025 | 26.57 (-3.42%) | 26.54 | 26.13 - 26.95 | 0.5948 times | Fri 28 November 2025 | 27.51 (-0.43%) | 27.73 | 26.77 - 27.90 | 0.2728 times | Wed 26 November 2025 | 27.63 (-1.18%) | 28.34 | 27.28 - 28.50 | 0.438 times | Tue 25 November 2025 | 27.96 (0.65%) | 27.82 | 26.76 - 28.28 | 0.8549 times | Mon 24 November 2025 | 27.78 (-0.11%) | 27.94 | 26.90 - 29.99 | 0.7026 times | Fri 21 November 2025 | 27.81 (-0.32%) | 27.78 | 26.20 - 28.72 | 0.9389 times | Thu 20 November 2025 | 27.90 (-0.18%) | 28.20 | 27.32 - 29.80 | 1.2046 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 14.19 and 24.14
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.3142 times | Fri 28 November 2025 | 27.51 (-1.08%) | 27.94 | 26.76 - 29.99 | 0.4389 times | Fri 21 November 2025 | 27.81 (-6.93%) | 28.99 | 26.20 - 31.38 | 0.9449 times | Fri 14 November 2025 | 29.88 (7.64%) | 26.50 | 25.24 - 32.60 | 1.3031 times | Fri 07 November 2025 | 27.76 (-58.99%) | 30.81 | 24.70 - 32.49 | 2.065 times | Fri 31 October 2025 | 67.69 (0%) | 68.00 | 66.00 - 68.62 | 0.0767 times | Fri 31 October 2025 | 67.69 (10.95%) | 61.65 | 61.30 - 71.50 | 0.7805 times | Fri 24 October 2025 | 61.01 (5.19%) | 59.43 | 58.05 - 64.75 | 0.6077 times | Fri 17 October 2025 | 58.00 (-5.78%) | 61.81 | 57.64 - 65.14 | 0.8918 times | Fri 10 October 2025 | 61.56 (11.93%) | 55.80 | 50.80 - 65.12 | 1.5772 times | Fri 03 October 2025 | 55.00 (1.27%) | 55.54 | 53.02 - 60.70 | 1.9222 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 14.19 and 24.14
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 0.3502 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 24.70 - 32.60 | 1.2663 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.2614 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 3.0917 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3984 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.6345 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5864 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.9795 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.9178 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.5138 times | Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.3914 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 26.33 |
| 20 day DMA | 27.55 |
| 35 day DMA | 40.34 |
| 50 day DMA | 45.77 |
| 100 day DMA | 31.22 |
| 150 day DMA | 25.65 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 25.12 | 26.31 |
| 12 day EMA | 26.54 | 27.49 | 28.35 |
| 20 day EMA | 29.95 | 30.86 | 31.71 |
| 35 day EMA | 35.45 | 36.28 | 37.08 |
| 50 day EMA | 42.18 | 43.03 | 43.86 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 25.52 | 26.5 |
| 12 day SMA | 26.33 | 27.03 | 27.66 |
| 20 day SMA | 27.55 | 27.86 | 28.03 |
| 35 day SMA | 40.34 | 41.44 | 42.59 |
| 50 day SMA | 45.77 | 46.4 | 46.89 |
| 100 day SMA | 31.22 | 31.16 | 31.07 |
| 150 day SMA | 25.65 | 25.61 | 25.55 |
| 200 day SMA | 22.22 | 22.18 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.