Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 41.27 and 43.42
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.896666666667 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 44.05 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.52 (1.02%) | 41.12 | 41.01 - 43.16 | 0.7172 times | Mon 13 July 2026 | 41.10 (-3.54%) | 41.87 | 40.30 - 42.52 | 1.0633 times | Fri 10 July 2026 | 42.61 (-4.25%) | 45.00 | 41.02 - 45.00 | 0.5824 times | Thu 09 July 2026 | 44.50 (2.3%) | 43.08 | 42.86 - 44.57 | 0.6902 times | Wed 08 July 2026 | 43.50 (5.05%) | 41.00 | 40.75 - 43.59 | 0.7442 times | Tue 07 July 2026 | 41.41 (0.15%) | 41.91 | 39.50 - 42.00 | 1.6172 times | Mon 06 July 2026 | 41.35 (-1.1%) | 41.98 | 41.15 - 43.25 | 0.5397 times | Thu 02 July 2026 | 41.81 (-7.34%) | 45.99 | 41.15 - 46.10 | 2.0465 times | Wed 01 July 2026 | 45.12 (-2.04%) | 46.00 | 45.12 - 47.56 | 0.5078 times | Tue 30 June 2026 | 46.06 (-2.85%) | 47.00 | 45.76 - 47.62 | 1.4915 times | Mon 29 June 2026 | 47.41 (-0.4%) | 48.18 | 47.07 - 49.69 | 1.164 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 39.48 and 42.34
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.52 (-2.56%) | 41.87 | 40.30 - 43.16 | 0.2808 times | Fri 10 July 2026 | 42.61 (1.91%) | 41.98 | 39.50 - 45.00 | 0.6583 times | Thu 02 July 2026 | 41.81 (-12.16%) | 48.18 | 41.15 - 49.69 | 0.8217 times | Fri 26 June 2026 | 47.60 (2.65%) | 46.29 | 43.84 - 51.00 | 1.7755 times | Thu 18 June 2026 | 46.37 (68.19%) | 27.75 | 26.65 - 50.08 | 2.7671 times | Fri 12 June 2026 | 27.57 (4.23%) | 27.00 | 25.65 - 28.71 | 0.4947 times | Fri 05 June 2026 | 26.45 (-7.29%) | 27.92 | 26.26 - 31.00 | 0.993 times | Fri 29 May 2026 | 28.53 (18.09%) | 24.41 | 24.00 - 30.00 | 0.5536 times | Fri 22 May 2026 | 24.16 (-10.65%) | 26.98 | 24.01 - 27.49 | 0.5829 times | Fri 15 May 2026 | 27.04 (-2.24%) | 27.16 | 25.68 - 29.83 | 1.0723 times | Fri 08 May 2026 | 27.66 (21.21%) | 20.97 | 20.50 - 29.49 | 1.4026 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 36.48 and 44.54
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.52 (-9.86%) | 46.00 | 39.50 - 47.56 | 0.2444 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.1747 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.8364 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.6274 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 1.8301 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.148 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.6642 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1423 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.183 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1494 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.8172 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.24 |
| 35 day DMA | 36.19 |
| 50 day DMA | 32.91 |
| 100 day DMA | 25 |
| 150 day DMA | 24.4 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.53 | 43.24 |
| 12 day EMA | 42.46 | 42.63 | 42.91 |
| 20 day EMA | 41 | 40.95 | 40.93 |
| 35 day EMA | 37.51 | 37.27 | 37.04 |
| 50 day EMA | 32.67 | 32.31 | 31.95 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.62 | 42.67 |
| 12 day SMA | 43.67 | 44.3 | 44.94 |
| 20 day SMA | 43.24 | 42.54 | 41.82 |
| 35 day SMA | 36.19 | 35.71 | 35.24 |
| 50 day SMA | 32.91 | 32.46 | 32.04 |
| 100 day SMA | 25 | 24.8 | 24.59 |
| 150 day SMA | 24.4 | 24.27 | 24.17 |
| 200 day SMA | 29.9 | 29.93 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.