UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 26.96 and 31.57

Daily Target 123.36
Daily Target 225.95
Daily Target 327.973333333333
Daily Target 430.56
Daily Target 532.58

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 29 May 2026 28.53 (14.81%) 25.39 25.39 - 30.00 2.239 times
Thu 28 May 2026 24.85 (-1.27%) 24.97 24.39 - 25.31 0.5924 times
Wed 27 May 2026 25.17 (0.08%) 25.15 24.83 - 25.74 0.4747 times
Tue 26 May 2026 25.15 (4.1%) 24.41 24.00 - 25.52 1.1231 times
Fri 22 May 2026 24.16 (-2.42%) 24.76 24.16 - 25.54 0.36 times
Thu 21 May 2026 24.76 (0.65%) 24.27 24.06 - 25.28 0.9306 times
Wed 20 May 2026 24.60 (-0.36%) 24.99 24.26 - 25.82 0.9047 times
Tue 19 May 2026 24.69 (-0.96%) 24.78 24.01 - 25.16 0.8012 times
Mon 18 May 2026 24.93 (-7.8%) 26.98 24.39 - 27.49 1.6675 times
Fri 15 May 2026 27.04 (-2.56%) 27.10 26.37 - 27.74 0.9068 times
Thu 14 May 2026 27.75 (-4.87%) 29.02 26.83 - 29.50 1.3925 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 26.27 and 32.27

Weekly Target 121.51
Weekly Target 225.02
Weekly Target 327.51
Weekly Target 431.02
Weekly Target 533.51

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 29 May 2026 28.53 (18.09%) 24.41 24.00 - 30.00 0.6619 times
Fri 22 May 2026 24.16 (-10.65%) 26.98 24.01 - 27.49 0.697 times
Fri 15 May 2026 27.04 (-2.24%) 27.16 25.68 - 29.83 1.2821 times
Fri 08 May 2026 27.66 (21.21%) 20.97 20.50 - 29.49 1.6771 times
Wed 06 May 2026 22.82 (19.29%) 19.40 19.40 - 23.17 0.9625 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 1.3417 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.635 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 1.0654 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.9857 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.6917 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 1.1613 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 23.6 and 34.94

Monthly Target 114.39
Monthly Target 221.46
Monthly Target 325.73
Monthly Target 432.8
Monthly Target 537.07

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 29 May 2026 28.53 (43.01%) 19.85 18.66 - 30.00 0.7112 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.5334 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.5561 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 0.9761 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5647 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9712 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0059 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 0.9773 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.3954 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3087 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.4916 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.9
20 day DMA 25.34
35 day DMA 22.12
50 day DMA 20.31
100 day DMA 20.67
150 day DMA 24.44
200 day DMA 26.75

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1624.9825.04
12 day EMA25.524.9524.97
20 day EMA24.5724.1524.08
35 day EMA22.7622.4222.28
50 day EMA20.4820.1519.96

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5724.8224.77
12 day SMA25.925.9526.18
20 day SMA25.3424.8724.63
35 day SMA22.1221.7421.5
50 day SMA20.3120.0419.86
100 day SMA20.6720.6120.6
150 day SMA24.4424.6524.91
200 day SMA26.7526.6826.62
Back to top | Use Dark Theme