QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCD are 8.43 and 8.61

Daily Target 18.39
Daily Target 28.46
Daily Target 38.57
Daily Target 48.64
Daily Target 58.75

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Mon 09 February 2026 8.53 (-0.7%) 8.60 8.50 - 8.68 0.9802 times
Fri 06 February 2026 8.59 (4.12%) 8.25 8.25 - 8.69 0.7013 times
Thu 05 February 2026 8.25 (-1.55%) 8.35 8.12 - 8.35 0.3991 times
Wed 04 February 2026 8.38 (0.84%) 8.31 8.30 - 8.45 0.4882 times
Tue 03 February 2026 8.31 (-1.42%) 8.40 8.24 - 8.42 0.5269 times
Mon 02 February 2026 8.43 (-0.12%) 8.34 8.30 - 8.46 0.6044 times
Fri 30 January 2026 8.44 (4.58%) 8.12 8.02 - 8.50 1.6157 times
Thu 29 January 2026 8.07 (-2.3%) 8.26 7.91 - 8.26 1.2631 times
Wed 28 January 2026 8.26 (-0.96%) 8.35 8.20 - 8.35 1.6234 times
Tue 27 January 2026 8.34 (0.36%) 8.26 8.17 - 8.48 1.7978 times
Mon 26 January 2026 8.31 (-1.54%) 8.40 8.03 - 8.40 2.0961 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.43 and 8.61

Weekly Target 18.39
Weekly Target 28.46
Weekly Target 38.57
Weekly Target 48.64
Weekly Target 58.75

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Mon 09 February 2026 8.53 (-0.7%) 8.60 8.50 - 8.68 0.2609 times
Fri 06 February 2026 8.59 (1.78%) 8.34 8.12 - 8.69 0.7239 times
Fri 30 January 2026 8.44 (0%) 8.40 7.91 - 8.50 2.2345 times
Fri 23 January 2026 8.44 (-3.32%) 8.73 8.39 - 8.80 0.6053 times
Fri 16 January 2026 8.73 (-0.11%) 8.70 8.65 - 9.00 1.3003 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.8775 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 1.3776 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 0.4537 times
Fri 26 December 2025 8.90 (-6.51%) 9.50 8.65 - 9.50 0.6063 times
Fri 19 December 2025 9.52 (4.85%) 9.15 9.00 - 10.00 1.5601 times
Fri 12 December 2025 9.08 (-0.11%) 9.15 9.00 - 9.48 1.0899 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.33 and 8.9

Monthly Target 17.88
Monthly Target 28.2
Monthly Target 38.4466666666667
Monthly Target 48.77
Monthly Target 59.02

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 09 February 2026 8.53 (1.07%) 8.34 8.12 - 8.69 0.1708 times
Fri 30 January 2026 8.44 (3.94%) 8.21 7.91 - 9.00 0.8854 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 1.2896 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.6814 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 1.2736 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 1.122 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 1.2873 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.7405 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 1.0071 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.5423 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.7794 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.36
20 day DMA 8.5
35 day DMA 8.65
50 day DMA 8.83
100 day DMA 9.62
150 day DMA 9.74
200 day DMA 9.53

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.418.32
12 day EMA8.458.438.4
20 day EMA8.518.518.5
35 day EMA8.688.698.7
50 day EMA8.878.888.89

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.398.36
12 day SMA8.368.388.38
20 day SMA8.58.518.52
35 day SMA8.658.678.68
50 day SMA8.838.858.87
100 day SMA9.629.649.66
150 day SMA9.749.759.76
200 day SMA9.539.539.53
Back to top | Use Dark Theme