Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 10.08 and 10.23
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.25 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.15 (0%) | 10.10 | 10.00 - 10.15 | 0.2179 times | Thu 09 April 2026 | 10.15 (-0.98%) | 10.21 | 10.02 - 10.25 | 0.355 times | Wed 08 April 2026 | 10.25 (0.99%) | 10.10 | 10.10 - 10.30 | 0.3163 times | Tue 07 April 2026 | 10.15 (0.5%) | 10.05 | 10.00 - 10.15 | 0.3058 times | Mon 06 April 2026 | 10.10 (0.2%) | 10.10 | 9.98 - 10.14 | 0.6257 times | Thu 02 April 2026 | 10.08 (-2.8%) | 10.30 | 10.00 - 10.30 | 1.1775 times | Wed 01 April 2026 | 10.37 (-1.24%) | 10.40 | 9.76 - 10.45 | 0.464 times | Tue 31 March 2026 | 10.50 (1.45%) | 10.34 | 10.08 - 10.50 | 4.9807 times | Mon 30 March 2026 | 10.35 (-0.48%) | 10.36 | 10.26 - 10.39 | 1.0967 times | Fri 27 March 2026 | 10.40 (-0.67%) | 10.40 | 10.23 - 10.40 | 0.4605 times | Thu 26 March 2026 | 10.47 (0.96%) | 10.30 | 10.12 - 10.49 | 1.4552 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 10.07 and 10.39
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.15 (0.69%) | 10.10 | 9.98 - 10.30 | 0.1482 times | Thu 02 April 2026 | 10.08 (-3.08%) | 10.36 | 9.76 - 10.50 | 0.6283 times | Fri 27 March 2026 | 10.40 (-0.76%) | 10.50 | 10.00 - 10.53 | 0.396 times | Fri 20 March 2026 | 10.48 (-1.13%) | 10.60 | 10.21 - 10.65 | 0.2757 times | Fri 13 March 2026 | 10.60 (17.26%) | 8.95 | 8.95 - 10.72 | 0.5796 times | Fri 06 March 2026 | 9.04 (-0.66%) | 8.90 | 8.46 - 9.12 | 0.8363 times | Fri 27 February 2026 | 9.10 (7.06%) | 8.50 | 8.24 - 9.10 | 1.0886 times | Fri 20 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.55 | 1.6517 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.1238 times | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 3.2718 times | Fri 06 February 2026 | 8.59 (1.78%) | 8.34 | 8.12 - 8.69 | 0.2008 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.61 and 10.3
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.15 (-3.33%) | 10.40 | 9.76 - 10.45 | 0.129 times | Tue 31 March 2026 | 10.50 (15.38%) | 8.90 | 8.46 - 10.72 | 1.182 times | Fri 27 February 2026 | 9.10 (7.82%) | 8.34 | 6.01 - 9.50 | 3.3583 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.6484 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 0.9443 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.4989 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 0.9326 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.8216 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 0.9426 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.5422 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.7374 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.37 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.2 | 10.22 |
| 12 day EMA | 10.21 | 10.22 | 10.23 |
| 20 day EMA | 10.11 | 10.11 | 10.11 |
| 35 day EMA | 9.8 | 9.78 | 9.76 |
| 50 day EMA | 9.39 | 9.36 | 9.33 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.15 | 10.19 |
| 12 day SMA | 10.28 | 10.3 | 10.32 |
| 20 day SMA | 10.37 | 10.38 | 10.35 |
| 35 day SMA | 9.79 | 9.74 | 9.69 |
| 50 day SMA | 9.39 | 9.35 | 9.31 |
| 100 day SMA | 9.24 | 9.25 | 9.25 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.71 | 9.71 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.