Login or Join
HomepageGlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLD are 18.29 and 18.39
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.34 (-0.6%) | 18.34 | 18.28 - 18.38 | 0.9288 times | Wed 28 October 2026 | 18.45 (0.44%) | 18.40 | 18.36 - 18.46 | 0.8798 times | Tue 27 October 2026 | 18.37 (0.77%) | 18.28 | 18.26 - 18.40 | 0.6831 times | Mon 26 October 2026 | 18.23 (0.77%) | 18.12 | 18.11 - 18.29 | 0.8724 times | Fri 23 October 2026 | 18.09 (0.17%) | 18.03 | 18.01 - 18.16 | 0.8397 times | Thu 22 October 2026 | 18.06 (-1.74%) | 18.28 | 18.00 - 18.28 | 1.2744 times | Wed 21 October 2026 | 18.38 (0.55%) | 18.35 | 18.30 - 18.41 | 0.8479 times | Tue 20 October 2026 | 18.28 (-0.05%) | 18.31 | 18.18 - 18.38 | 1.4562 times | Mon 19 October 2026 | 18.29 (-0.16%) | 18.31 | 18.26 - 18.37 | 0.7969 times | Fri 16 October 2026 | 18.32 (-2.24%) | 18.68 | 18.27 - 18.70 | 1.4207 times | Thu 15 October 2026 | 18.74 (0.43%) | 18.60 | 18.56 - 18.76 | 0.9751 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 18.23 and 18.58
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.34 (1.38%) | 18.12 | 18.11 - 18.46 | 1.0261 times | Fri 23 October 2026 | 18.09 (-1.26%) | 18.31 | 18.00 - 18.41 | 1.5908 times | Fri 16 October 2026 | 18.32 (-1.98%) | 18.69 | 18.27 - 18.76 | 1.0675 times | Fri 09 October 2026 | 18.69 (0.32%) | 18.65 | 18.64 - 18.70 | 0.6558 times | Fri 02 October 2026 | 18.63 (0.43%) | 18.55 | 18.49 - 18.63 | 0.8351 times | Fri 25 September 2026 | 18.55 (0%) | 18.47 | 18.46 - 18.57 | 1.0122 times | Fri 18 September 2026 | 18.55 (0.98%) | 18.20 | 18.18 - 18.58 | 0.8902 times | Fri 11 September 2026 | 18.37 (0.11%) | 18.38 | 18.21 - 18.40 | 0.5145 times | Fri 04 September 2026 | 18.35 (0.49%) | 18.25 | 18.11 - 18.36 | 1.1349 times | Fri 28 August 2026 | 18.26 (-0.33%) | 18.08 | 18.00 - 18.32 | 1.2729 times | Fri 21 August 2026 | 18.32 (0.6%) | 18.20 | 18.16 - 18.35 | 0.7363 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 17.79 and 18.55
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.34 (-1.13%) | 18.57 | 18.00 - 18.76 | 0.7462 times | Wed 30 September 2026 | 18.55 (1.48%) | 18.20 | 18.11 - 18.59 | 0.5812 times | Mon 31 August 2026 | 18.28 (3.1%) | 17.74 | 17.71 - 18.35 | 0.5807 times | Fri 31 July 2026 | 17.73 (-3.8%) | 18.33 | 17.21 - 18.48 | 0.7086 times | Tue 30 June 2026 | 18.43 (1.88%) | 18.08 | 17.41 - 18.54 | 0.9965 times | Fri 29 May 2026 | 18.09 (0.61%) | 17.99 | 17.56 - 18.15 | 0.8067 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 1.0109 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 1.9437 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.604 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 1.0215 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.6354 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.33 | 18.27 |
| 12 day EMA | 18.37 | 18.37 | 18.35 |
| 20 day EMA | 18.4 | 18.41 | 18.41 |
| 35 day EMA | 18.41 | 18.41 | 18.41 |
| 50 day EMA | 18.38 | 18.38 | 18.38 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.24 | 18.23 |
| 12 day SMA | 18.35 | 18.38 | 18.4 |
| 20 day SMA | 18.48 | 18.49 | 18.5 |
| 35 day SMA | 18.48 | 18.48 | 18.47 |
| 50 day SMA | 18.41 | 18.41 | 18.4 |
| 100 day SMA | 18.22 | 18.21 | 18.21 |
| 150 day SMA | 18.09 | 18.08 | 18.07 |
| 200 day SMA | 17.96 | 17.96 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.