GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.55 and 17.57

Daily Target 117.53
Daily Target 217.54
Daily Target 317.55
Daily Target 417.56
Daily Target 517.57

Daily price and volume Global X

Date Closing Open Range Volume
Wed 10 December 2025 17.55 (0.06%) 17.54 17.54 - 17.56 1.1043 times
Tue 09 December 2025 17.54 (-0.06%) 17.54 17.53 - 17.55 0.6143 times
Mon 08 December 2025 17.55 (0.06%) 17.55 17.53 - 17.55 0.8361 times
Fri 05 December 2025 17.54 (0.11%) 17.52 17.48 - 17.54 0.6366 times
Thu 04 December 2025 17.52 (0.06%) 17.51 17.47 - 17.52 0.882 times
Wed 03 December 2025 17.51 (0.06%) 17.49 17.48 - 17.51 1.097 times
Tue 02 December 2025 17.50 (0.17%) 17.49 17.47 - 17.50 1.27 times
Mon 01 December 2025 17.47 (0%) 17.44 17.43 - 17.48 0.8905 times
Fri 28 November 2025 17.47 (0.23%) 17.44 17.43 - 17.47 0.8687 times
Wed 26 November 2025 17.43 (0.29%) 17.38 17.35 - 17.44 1.8005 times
Tue 25 November 2025 17.38 (0.29%) 17.32 17.25 - 17.39 2.5643 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.54 and 17.57

Weekly Target 117.52
Weekly Target 217.53
Weekly Target 317.546666666667
Weekly Target 417.56
Weekly Target 517.58

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 10 December 2025 17.55 (0.06%) 17.55 17.53 - 17.56 0.308 times
Fri 05 December 2025 17.54 (0.4%) 17.44 17.43 - 17.54 0.5759 times
Fri 28 November 2025 17.47 (0.92%) 17.23 17.16 - 17.47 0.9109 times
Fri 21 November 2025 17.31 (-0.69%) 17.40 17.02 - 17.57 1.6388 times
Fri 14 November 2025 17.43 (0.4%) 17.42 17.24 - 17.52 1.0927 times
Fri 07 November 2025 17.36 (-0.4%) 17.41 17.20 - 17.47 1.141 times
Fri 31 October 2025 17.43 (0%) 17.46 17.40 - 17.47 0.2849 times
Fri 31 October 2025 17.43 (0.46%) 17.41 17.40 - 17.47 1.2023 times
Fri 24 October 2025 17.35 (0.29%) 17.25 17.11 - 17.36 1.227 times
Fri 17 October 2025 17.30 (2.49%) 17.07 16.94 - 17.35 1.6185 times
Fri 10 October 2025 16.88 (-1.06%) 17.11 16.88 - 17.18 1.1229 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.49 and 17.62

Monthly Target 117.38
Monthly Target 217.47
Monthly Target 317.513333333333
Monthly Target 417.6
Monthly Target 517.64

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 10 December 2025 17.55 (0.46%) 17.44 17.43 - 17.56 0.2087 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.1295 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.3896 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9368 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.9074 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.663 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6092 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8107 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.8601 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.485 times
Fri 28 February 2025 17.94 (-2.87%) 18.29 17.55 - 18.89 0.952 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.48
20 day DMA 17.43
35 day DMA 17.42
50 day DMA 17.33
100 day DMA 17.07
150 day DMA 16.9
200 day DMA 16.83

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5317.52
12 day EMA17.4917.4817.47
20 day EMA17.4517.4417.43
35 day EMA17.3817.3717.36
50 day EMA17.3217.3117.3

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5317.52
12 day SMA17.4817.4617.43
20 day SMA17.4317.4317.43
35 day SMA17.4217.4117.4
50 day SMA17.3317.3217.31
100 day SMA17.0717.0617.05
150 day SMA16.916.8916.88
200 day SMA16.8316.8316.84
Back to top | Use Dark Theme