GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.7 and 17.83

Daily Target 117.66
Daily Target 217.73
Daily Target 317.793333333333
Daily Target 417.86
Daily Target 517.92

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 January 2026 17.79 (-0.34%) 17.80 17.73 - 17.86 1.2538 times
Thu 29 January 2026 17.85 (-0.11%) 17.87 17.68 - 17.89 1.0698 times
Wed 28 January 2026 17.87 (0.11%) 17.85 17.85 - 17.90 0.6428 times
Tue 27 January 2026 17.85 (0.22%) 17.84 17.83 - 17.87 0.5881 times
Mon 26 January 2026 17.81 (0.23%) 17.75 17.72 - 17.83 1.0231 times
Fri 23 January 2026 17.77 (0.23%) 17.72 17.69 - 17.80 0.7997 times
Thu 22 January 2026 17.73 (0.51%) 17.74 17.67 - 17.75 1.0148 times
Wed 21 January 2026 17.64 (0.97%) 17.51 17.48 - 17.71 1.2724 times
Tue 20 January 2026 17.47 (-2.24%) 17.65 17.45 - 17.65 1.3673 times
Fri 16 January 2026 17.87 (0%) 17.90 17.80 - 18.00 0.9682 times
Thu 15 January 2026 17.87 (-0.11%) 17.89 17.85 - 17.94 0.5133 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.74 and 17.96

Weekly Target 117.57
Weekly Target 217.68
Weekly Target 317.79
Weekly Target 417.9
Weekly Target 518.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 1.423 times
Fri 23 January 2026 17.77 (-0.56%) 17.65 17.45 - 17.80 1.3846 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 1.062 times
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 1.202 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 0.9877 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.5796 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.9354 times
Fri 12 December 2025 17.56 (0.11%) 17.55 17.53 - 17.58 0.6777 times
Fri 05 December 2025 17.54 (0.4%) 17.44 17.43 - 17.54 0.677 times
Fri 28 November 2025 17.47 (0.92%) 17.23 17.16 - 17.47 1.0709 times
Fri 21 November 2025 17.31 (-0.69%) 17.40 17.02 - 17.57 1.9266 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.62 and 18.17

Monthly Target 117.2
Monthly Target 217.49
Monthly Target 317.746666666667
Monthly Target 418.04
Monthly Target 518.3

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0947 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6809 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.1191 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.3757 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9275 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8983 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6564 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6031 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8026 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.8416 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.4702 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.78
20 day DMA 17.8
35 day DMA 17.74
50 day DMA 17.64
100 day DMA 17.41
150 day DMA 17.19
200 day DMA 16.98

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8317.82
12 day EMA17.817.817.79
20 day EMA17.7817.7817.77
35 day EMA17.7217.7217.71
50 day EMA17.6617.6517.64

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8317.81
12 day SMA17.7817.7917.8
20 day SMA17.817.817.79
35 day SMA17.7417.7317.72
50 day SMA17.6417.6417.63
100 day SMA17.4117.417.39
150 day SMA17.1917.1817.17
200 day SMA16.9816.9716.97
Back to top | Use Dark Theme