Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.89 and 13.01
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.1 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.96 (-0.23%) | 12.99 | 12.93 - 13.05 | 0.6598 times | Thu 09 April 2026 | 12.99 (-0.69%) | 12.95 | 12.92 - 13.01 | 0.7397 times | Wed 08 April 2026 | 13.08 (1%) | 13.08 | 13.05 - 13.17 | 1.1086 times | Tue 07 April 2026 | 12.95 (0.54%) | 12.90 | 12.90 - 12.96 | 1.01 times | Mon 06 April 2026 | 12.88 (0.47%) | 12.84 | 12.83 - 12.89 | 0.4978 times | Thu 02 April 2026 | 12.82 (-0.31%) | 12.68 | 12.67 - 12.88 | 0.8652 times | Wed 01 April 2026 | 12.86 (0%) | 12.90 | 12.81 - 12.93 | 0.6067 times | Tue 31 March 2026 | 12.86 (2.39%) | 12.60 | 12.54 - 12.86 | 1.3933 times | Mon 30 March 2026 | 12.56 (-0.08%) | 12.66 | 12.50 - 12.66 | 1.1727 times | Fri 27 March 2026 | 12.57 (-1.64%) | 12.77 | 12.56 - 12.80 | 1.9462 times | Thu 26 March 2026 | 12.78 (-1.46%) | 12.92 | 12.75 - 12.94 | 1.3761 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.9 and 13.24
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.96 (1.09%) | 12.84 | 12.83 - 13.17 | 0.7476 times | Thu 02 April 2026 | 12.82 (1.99%) | 12.66 | 12.50 - 12.93 | 0.7517 times | Fri 27 March 2026 | 12.57 (0%) | 12.64 | 12.56 - 12.98 | 1.172 times | Fri 20 March 2026 | 12.57 (-1.33%) | 12.78 | 12.56 - 12.89 | 0.638 times | Fri 13 March 2026 | 12.74 (-1.92%) | 12.99 | 12.71 - 12.99 | 1.5968 times | Fri 06 March 2026 | 12.99 (-3.49%) | 13.42 | 12.96 - 13.53 | 1.3104 times | Fri 27 February 2026 | 13.46 (-0.22%) | 13.49 | 13.34 - 13.54 | 0.9619 times | Fri 20 February 2026 | 13.49 (0.45%) | 13.38 | 13.38 - 13.59 | 1.3443 times | Fri 13 February 2026 | 13.43 (0%) | 13.39 | 13.33 - 13.44 | 0.2274 times | Fri 13 February 2026 | 13.43 (1.59%) | 13.22 | 13.17 - 13.45 | 1.2499 times | Fri 06 February 2026 | 13.22 (1.54%) | 13.00 | 12.98 - 13.24 | 1.723 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.82 and 13.32
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.17 | 0.2179 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1079 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1744 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1535 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1426 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9269 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1891 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9756 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.8978 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.2143 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 1.0223 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.95 | 12.93 |
| 12 day EMA | 12.89 | 12.88 | 12.86 |
| 20 day EMA | 12.91 | 12.9 | 12.89 |
| 35 day EMA | 12.96 | 12.96 | 12.96 |
| 50 day EMA | 13.07 | 13.07 | 13.07 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.94 | 12.92 |
| 12 day SMA | 12.86 | 12.84 | 12.81 |
| 20 day SMA | 12.81 | 12.8 | 12.8 |
| 35 day SMA | 13.01 | 13.03 | 13.05 |
| 50 day SMA | 13.08 | 13.09 | 13.09 |
| 100 day SMA | 13.03 | 13.03 | 13.04 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.