Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 9.13 and 9.39
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.2033333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.46 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.17 (0%) | 9.16 | 9.09 - 9.35 | 0.384 times | Fri 17 April 2026 | 9.17 (2.69%) | 9.06 | 9.02 - 9.34 | 0.589 times | Thu 16 April 2026 | 8.93 (-1%) | 9.05 | 8.83 - 9.30 | 1.2159 times | Wed 15 April 2026 | 9.02 (-4.14%) | 9.30 | 8.93 - 9.32 | 1.7192 times | Tue 14 April 2026 | 9.41 (2.84%) | 9.22 | 9.19 - 9.62 | 1.0916 times | Mon 13 April 2026 | 9.15 (1.89%) | 8.91 | 8.82 - 9.19 | 0.6269 times | Fri 10 April 2026 | 8.98 (0.67%) | 8.93 | 8.79 - 9.07 | 1.2706 times | Thu 09 April 2026 | 8.92 (4.21%) | 8.49 | 8.32 - 9.03 | 1.3373 times | Wed 08 April 2026 | 8.56 (4.39%) | 8.50 | 8.41 - 8.82 | 1.0804 times | Tue 07 April 2026 | 8.20 (-2.96%) | 8.32 | 8.17 - 8.43 | 0.6852 times | Mon 06 April 2026 | 8.45 (2.67%) | 8.23 | 8.14 - 8.46 | 0.8873 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 9.13 and 9.39
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.17 (0%) | 9.16 | 9.09 - 9.35 | 0.0762 times | Fri 17 April 2026 | 9.17 (2.12%) | 8.91 | 8.82 - 9.62 | 1.0399 times | Fri 10 April 2026 | 8.98 (9.11%) | 8.23 | 8.14 - 9.07 | 1.0435 times | Thu 02 April 2026 | 8.23 (2.36%) | 8.09 | 7.66 - 8.39 | 0.9431 times | Fri 27 March 2026 | 8.04 (1.26%) | 8.06 | 7.86 - 8.39 | 1.0581 times | Fri 20 March 2026 | 7.94 (-4.11%) | 8.31 | 7.82 - 8.65 | 1.1409 times | Fri 13 March 2026 | 8.28 (-34.96%) | 12.50 | 8.17 - 12.71 | 1.924 times | Fri 06 March 2026 | 12.73 (-7.95%) | 13.80 | 12.50 - 14.81 | 0.9468 times | Fri 27 February 2026 | 13.83 (-0.5%) | 13.80 | 13.41 - 14.90 | 1.2199 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.15 | 12.78 - 14.00 | 0.6077 times | Fri 13 February 2026 | 13.24 (0%) | 12.85 | 12.85 - 13.46 | 0.1155 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.51 and 10.29
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.17 (15.06%) | 8.09 | 7.84 - 9.62 | 0.5436 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.1819 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8327 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7458 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1928 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8877 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.911 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.912 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3661 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.4264 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.812 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.52 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.06 | 9 |
| 12 day EMA | 8.93 | 8.89 | 8.84 |
| 20 day EMA | 9.04 | 9.03 | 9.01 |
| 35 day EMA | 9.8 | 9.84 | 9.88 |
| 50 day EMA | 10.7 | 10.76 | 10.82 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.14 | 9.1 |
| 12 day SMA | 8.85 | 8.76 | 8.66 |
| 20 day SMA | 8.52 | 8.46 | 8.41 |
| 35 day SMA | 9.65 | 9.8 | 9.95 |
| 50 day SMA | 10.76 | 10.81 | 10.89 |
| 100 day SMA | 10.53 | 10.51 | 10.5 |
| 150 day SMA | 10.06 | 10.05 | 10.05 |
| 200 day SMA | 9.95 | 9.95 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.