Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 9.52 and 9.86
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.14 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.69 (-0.92%) | 9.90 | 9.69 - 10.03 | 1.4146 times | Fri 12 December 2025 | 9.78 (0.2%) | 9.81 | 9.41 - 9.85 | 1.1904 times | Thu 11 December 2025 | 9.76 (1.99%) | 9.53 | 9.50 - 9.87 | 1.0173 times | Wed 10 December 2025 | 9.57 (6.1%) | 8.98 | 8.98 - 9.66 | 1.7223 times | Tue 09 December 2025 | 9.02 (0.67%) | 8.93 | 8.87 - 9.26 | 1.1216 times | Mon 08 December 2025 | 8.96 (4.19%) | 8.66 | 8.63 - 9.00 | 1.0304 times | Fri 05 December 2025 | 8.60 (1.18%) | 8.46 | 8.45 - 8.61 | 0.8619 times | Thu 04 December 2025 | 8.50 (1.19%) | 8.39 | 8.29 - 8.53 | 0.6988 times | Wed 03 December 2025 | 8.40 (1.94%) | 8.25 | 8.20 - 8.61 | 0.6076 times | Tue 02 December 2025 | 8.24 (1.1%) | 8.25 | 8.09 - 8.33 | 0.335 times | Mon 01 December 2025 | 8.15 (-0.37%) | 8.00 | 8.00 - 8.27 | 0.739 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 9.52 and 9.86
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.69 (-0.92%) | 9.90 | 9.69 - 10.03 | 0.314 times | Fri 12 December 2025 | 9.78 (13.72%) | 8.66 | 8.63 - 9.87 | 1.3499 times | Fri 05 December 2025 | 8.60 (5.13%) | 8.00 | 8.00 - 8.61 | 0.7196 times | Fri 28 November 2025 | 8.18 (5.55%) | 7.76 | 7.57 - 8.21 | 0.5476 times | Fri 21 November 2025 | 7.75 (-5.83%) | 8.23 | 7.27 - 8.38 | 1.6148 times | Fri 14 November 2025 | 8.23 (-2.95%) | 8.90 | 8.18 - 10.20 | 2.1645 times | Fri 07 November 2025 | 8.48 (-4.61%) | 8.50 | 8.04 - 8.81 | 0.8534 times | Fri 31 October 2025 | 8.89 (0%) | 8.56 | 8.56 - 9.07 | 0.2754 times | Fri 31 October 2025 | 8.89 (-9.19%) | 9.93 | 8.45 - 10.05 | 1.458 times | Fri 24 October 2025 | 9.79 (4.04%) | 9.41 | 9.11 - 9.96 | 0.7028 times | Fri 17 October 2025 | 9.41 (0.11%) | 9.40 | 9.35 - 10.26 | 1.2001 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.85 and 10.88
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.69 (18.46%) | 8.00 | 8.00 - 10.03 | 0.3622 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.7873 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.808 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8089 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.2116 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.2651 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.7201 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.3262 times | Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 1.2435 times | Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 1.4671 times | Fri 28 February 2025 | 8.11 (-33.58%) | 11.71 | 7.58 - 13.46 | 1.0435 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.43 | 9.26 |
| 12 day EMA | 9.07 | 8.96 | 8.81 |
| 20 day EMA | 8.85 | 8.76 | 8.65 |
| 35 day EMA | 8.86 | 8.81 | 8.75 |
| 50 day EMA | 9.03 | 9 | 8.97 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.42 | 9.18 |
| 12 day SMA | 8.9 | 8.77 | 8.6 |
| 20 day SMA | 8.42 | 8.34 | 8.27 |
| 35 day SMA | 8.6 | 8.6 | 8.59 |
| 50 day SMA | 8.91 | 8.9 | 8.9 |
| 100 day SMA | 9.01 | 9.02 | 9.04 |
| 150 day SMA | 8.99 | 8.96 | 8.94 |
| 200 day SMA | 8.27 | 8.26 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.