LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 21.69 and 24.24

Daily Target 121.17
Daily Target 222.2
Daily Target 323.723333333333
Daily Target 424.75
Daily Target 526.27

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Thu 12 February 2026 23.22 (0%) 25.25 22.70 - 25.25 1.0802 times
Wed 11 February 2026 23.22 (-3.65%) 23.98 22.69 - 24.04 0.8269 times
Tue 10 February 2026 24.10 (1.69%) 23.81 23.70 - 24.39 0.8442 times
Mon 09 February 2026 23.70 (2.11%) 23.43 22.86 - 23.94 1.1044 times
Fri 06 February 2026 23.21 (3.52%) 24.00 22.49 - 24.08 1.6554 times
Thu 05 February 2026 22.42 (-1.71%) 22.92 22.26 - 23.53 1.0647 times
Wed 04 February 2026 22.81 (1.51%) 22.17 21.71 - 23.11 1.0163 times
Tue 03 February 2026 22.47 (-8.32%) 24.10 22.32 - 24.10 0.8663 times
Mon 02 February 2026 24.51 (0.66%) 24.46 24.11 - 24.95 0.6967 times
Fri 30 January 2026 24.35 (0.66%) 24.13 23.94 - 24.55 0.845 times
Thu 29 January 2026 24.19 (-2.58%) 24.48 23.75 - 24.48 0.6746 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 21.68 and 24.24

Weekly Target 121.16
Weekly Target 222.19
Weekly Target 323.72
Weekly Target 424.75
Weekly Target 526.28

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Thu 12 February 2026 23.22 (0.04%) 23.43 22.69 - 25.25 1.3408 times
Fri 06 February 2026 23.21 (-4.68%) 24.46 21.71 - 24.95 1.8428 times
Fri 30 January 2026 24.35 (-5.47%) 25.79 23.75 - 26.25 1.165 times
Fri 23 January 2026 25.76 (2.75%) 24.59 24.59 - 26.03 0.8394 times
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 1.1547 times
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 0.9512 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.4651 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1286 times
Fri 26 December 2025 29.90 (0.91%) 29.75 29.48 - 30.38 0.4671 times
Fri 19 December 2025 29.63 (-1.92%) 30.12 29.15 - 30.37 1.6453 times
Fri 12 December 2025 30.21 (2.58%) 29.81 28.98 - 30.63 0.9904 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 20.7 and 24.24

Monthly Target 119.85
Monthly Target 221.54
Monthly Target 323.393333333333
Monthly Target 425.08
Monthly Target 526.93

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Thu 12 February 2026 23.22 (-4.64%) 24.46 21.71 - 25.25 0.7015 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.9558 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 1.0161 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 1.0297 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.8945 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.1391 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.4729 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.7033 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.8308 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.2563 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.9085 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.59
20 day DMA 24.32
35 day DMA 26.06
50 day DMA 27.12
100 day DMA 27.65
150 day DMA 28.26
200 day DMA 28.82

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.4823.61
12 day EMA23.823.924.02
20 day EMA24.4524.5824.72
35 day EMA25.625.7425.89
50 day EMA26.9127.0627.22

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.3323.25
12 day SMA23.5923.7524
20 day SMA24.3224.4524.6
35 day SMA26.0626.2626.45
50 day SMA27.1227.2327.34
100 day SMA27.6527.6827.72
150 day SMA28.2628.3328.4
200 day SMA28.8228.8328.84
Back to top | Use Dark Theme