Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 15.81 and 16.16
| Daily Target 1 | 15.52 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.87 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.22 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.96 (0.06%) | 15.78 | 15.65 - 16.00 | 0.9478 times | Thu 11 December 2025 | 15.95 (1.14%) | 15.79 | 15.68 - 16.00 | 1.2225 times | Wed 10 December 2025 | 15.77 (2.34%) | 15.29 | 15.08 - 15.84 | 2.2115 times | Tue 09 December 2025 | 15.41 (2.6%) | 14.86 | 14.86 - 15.48 | 1.0027 times | Mon 08 December 2025 | 15.02 (-0.53%) | 14.92 | 14.80 - 15.26 | 0.4121 times | Fri 05 December 2025 | 15.10 (-1.82%) | 15.09 | 14.76 - 15.41 | 1.1951 times | Thu 04 December 2025 | 15.38 (8.31%) | 14.40 | 14.39 - 15.49 | 1.4148 times | Wed 03 December 2025 | 14.20 (1.21%) | 13.95 | 13.95 - 14.25 | 0.3846 times | Tue 02 December 2025 | 14.03 (0.79%) | 14.22 | 14.01 - 14.23 | 0.3159 times | Mon 01 December 2025 | 13.92 (3.11%) | 13.85 | 13.63 - 13.94 | 0.8929 times | Fri 28 November 2025 | 13.50 (-2.6%) | 13.85 | 13.50 - 13.85 | 0.0824 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 15.38 and 16.58
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 2.5209 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 1.828 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.3644 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.7766 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.6452 times | Fri 07 November 2025 | 14.00 (2.12%) | 13.61 | 13.40 - 14.00 | 0.6392 times | Fri 31 October 2025 | 13.71 (0%) | 13.75 | 13.70 - 13.91 | 0.2688 times | Fri 31 October 2025 | 13.71 (1.56%) | 13.76 | 13.50 - 14.00 | 1.141 times | Fri 24 October 2025 | 13.50 (-0.59%) | 13.55 | 13.50 - 14.49 | 1.0036 times | Fri 17 October 2025 | 13.58 (-4.7%) | 14.03 | 13.58 - 14.49 | 0.8124 times | Fri 10 October 2025 | 14.25 (-5.32%) | 14.85 | 14.00 - 15.32 | 1.4627 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.8 and 17.17
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.96 (18.22%) | 13.85 | 13.63 - 16.00 | 0.5833 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3253 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6667 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8164 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.8413 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.978 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.8733 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.9622 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.2189 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.7346 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 3.1351 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.48 | 15.24 |
| 12 day EMA | 15.07 | 14.91 | 14.72 |
| 20 day EMA | 14.73 | 14.6 | 14.46 |
| 35 day EMA | 14.48 | 14.39 | 14.3 |
| 50 day EMA | 14.35 | 14.28 | 14.21 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.45 | 15.34 |
| 12 day SMA | 14.84 | 14.65 | 14.44 |
| 20 day SMA | 14.42 | 14.32 | 14.21 |
| 35 day SMA | 14.16 | 14.09 | 14.03 |
| 50 day SMA | 14.14 | 14.12 | 14.1 |
| 100 day SMA | 14.99 | 15.03 | 15.06 |
| 150 day SMA | 15.51 | 15.52 | 15.54 |
| 200 day SMA | 16.68 | 16.74 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.