Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 15.61 and 16.51
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 16.353333333333 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 17.25 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.06 (-3.43%) | 16.63 | 16.05 - 16.95 | 1.6716 times |
| Mon 11 August 2025 | 16.63 (-0.66%) | 17.17 | 16.57 - 17.17 | 0.7038 times |
| Fri 08 August 2025 | 16.74 (-1.53%) | 17.10 | 16.68 - 17.25 | 0.6452 times |
| Thu 07 August 2025 | 17.00 (-3.19%) | 17.00 | 17.00 - 17.22 | 0.4985 times |
| Wed 06 August 2025 | 17.56 (-0.96%) | 17.58 | 17.01 - 17.58 | 0.6158 times |
| Tue 05 August 2025 | 17.73 (-2.74%) | 18.15 | 17.16 - 18.15 | 2.3754 times |
| Fri 01 August 2025 | 18.23 (-0.65%) | 18.46 | 18.02 - 18.46 | 0.7331 times |
| Thu 31 July 2025 | 18.35 (-0.27%) | 18.50 | 18.35 - 19.02 | 0.3519 times |
| Wed 30 July 2025 | 18.40 (-0.49%) | 18.65 | 18.35 - 18.65 | 0.5279 times |
| Tue 29 July 2025 | 18.49 (-2.68%) | 18.51 | 18.00 - 18.69 | 1.8768 times |
| Mon 28 July 2025 | 19.00 (-0.21%) | 18.54 | 18.00 - 19.00 | 0.7331 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 15.5 and 16.62
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.06 (-4.06%) | 17.17 | 16.05 - 17.17 | 0.3904 times |
| Fri 08 August 2025 | 16.74 (-8.17%) | 18.15 | 16.68 - 18.15 | 0.6796 times |
| Fri 01 August 2025 | 18.23 (-4.25%) | 18.54 | 18.00 - 19.02 | 0.6941 times |
| Fri 25 July 2025 | 19.04 (2.37%) | 18.05 | 18.05 - 20.00 | 1.046 times |
| Fri 18 July 2025 | 18.60 (6.65%) | 17.82 | 17.00 - 19.80 | 2.1288 times |
| Fri 11 July 2025 | 17.44 (7.65%) | 16.30 | 16.26 - 17.44 | 1.3352 times |
| Thu 03 July 2025 | 16.20 (4.52%) | 15.74 | 15.51 - 16.55 | 1.3545 times |
| Fri 27 June 2025 | 15.50 (-0.13%) | 15.64 | 15.00 - 15.89 | 1.0074 times |
| Fri 20 June 2025 | 15.52 (0.13%) | 15.75 | 15.31 - 15.75 | 0.4772 times |
| Fri 13 June 2025 | 15.50 (2.45%) | 15.47 | 14.95 - 15.50 | 0.8869 times |
| Fri 06 June 2025 | 15.13 (-6.89%) | 16.11 | 15.00 - 16.39 | 2.3281 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.85 and 17.26
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.856666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.06 (-12.48%) | 18.46 | 16.05 - 18.46 | 0.1326 times |
| Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.6555 times |
| Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.5854 times |
| Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.645 times |
| Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 0.817 times |
| Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 1.833 times |
| Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.1014 times |
| Fri 31 January 2025 | 22.01 (14.34%) | 19.44 | 18.39 - 22.82 | 1.7132 times |
| Tue 31 December 2024 | 19.25 (17.38%) | 18.81 | 16.50 - 24.10 | 1.2939 times |
| Tue 26 November 2024 | 16.40 (2.5%) | 16.19 | 16.00 - 16.53 | 0.2229 times |
| Wed 30 October 2024 | 16.00 (-4.76%) | 16.41 | 16.00 - 17.26 | 0.1482 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.77 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.32 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.63 |
| 150 day DMA | 19.39 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 17.11 | 17.35 |
| 12 day EMA | 17.39 | 17.63 | 17.81 |
| 20 day EMA | 17.53 | 17.68 | 17.79 |
| 35 day EMA | 17.27 | 17.34 | 17.38 |
| 50 day EMA | 16.7 | 16.73 | 16.73 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 17.13 | 17.45 |
| 12 day SMA | 17.77 | 17.97 | 18.18 |
| 20 day SMA | 18.17 | 18.24 | 18.28 |
| 35 day SMA | 17.32 | 17.31 | 17.28 |
| 50 day SMA | 16.76 | 16.76 | 16.74 |
| 100 day SMA | 17.63 | 17.71 | 17.79 |
| 150 day SMA | 19.39 | 19.42 | 19.43 |
| 200 day SMA | 18.9 | 18.91 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.