Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.92 and 11.21
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.25 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (0.64%) | 10.77 | 10.77 - 11.06 | 0.0795 times | Thu 12 February 2026 | 10.99 (-0.45%) | 10.92 | 10.91 - 11.13 | 0.5765 times | Wed 11 February 2026 | 11.04 (1.66%) | 11.15 | 10.79 - 11.15 | 0.3777 times | Tue 10 February 2026 | 10.86 (-0.82%) | 10.48 | 10.48 - 10.86 | 0.338 times | Mon 09 February 2026 | 10.95 (0.64%) | 11.00 | 10.95 - 11.00 | 0.2386 times | Fri 06 February 2026 | 10.88 (5.63%) | 10.45 | 10.30 - 10.88 | 1.4911 times | Thu 05 February 2026 | 10.30 (-2.65%) | 10.86 | 10.05 - 10.88 | 3.5984 times | Wed 04 February 2026 | 10.58 (-0.84%) | 10.78 | 10.58 - 10.92 | 0.7555 times | Tue 03 February 2026 | 10.67 (-4.65%) | 10.76 | 10.67 - 11.10 | 1.5905 times | Mon 02 February 2026 | 11.19 (-0.44%) | 11.40 | 11.00 - 11.40 | 0.9543 times | Fri 30 January 2026 | 11.24 (-1.32%) | 11.20 | 11.00 - 11.26 | 0.7952 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.77 and 11.44
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.1893 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 0.9864 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.2782 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.4558 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 0.8228 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 0.8789 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 0.8766 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 2.4661 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.0594 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 0.9864 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 0.7153 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.88 and 11.23
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (-1.6%) | 11.40 | 10.05 - 11.40 | 0.4411 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9463 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.6327 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3561 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7298 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8936 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9208 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0705 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9559 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0533 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.3342 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.29 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.2 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.94 | 10.91 |
| 12 day EMA | 11 | 10.99 | 10.99 |
| 20 day EMA | 11.17 | 11.18 | 11.2 |
| 35 day EMA | 11.75 | 11.79 | 11.84 |
| 50 day EMA | 12.32 | 12.37 | 12.43 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.94 | 10.81 |
| 12 day SMA | 10.93 | 10.95 | 10.97 |
| 20 day SMA | 11.12 | 11.15 | 11.19 |
| 35 day SMA | 11.29 | 11.27 | 11.3 |
| 50 day SMA | 12.35 | 12.41 | 12.47 |
| 100 day SMA | 13.2 | 13.24 | 13.28 |
| 150 day SMA | 14.29 | 14.33 | 14.37 |
| 200 day SMA | 14.85 | 14.89 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.