Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 3.11 and 3.26
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1433333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.29 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.16 (3.27%) | 3.07 | 3.06 - 3.21 | 1.0979 times | Wed 21 January 2026 | 3.06 (-0.33%) | 3.07 | 3.06 - 3.14 | 0.4346 times | Tue 20 January 2026 | 3.07 (-3.46%) | 3.17 | 3.07 - 3.18 | 1.871 times | Fri 16 January 2026 | 3.18 (-0.63%) | 3.29 | 3.12 - 3.29 | 0.1647 times | Thu 15 January 2026 | 3.20 (1.59%) | 3.17 | 3.15 - 3.20 | 0.2882 times | Wed 14 January 2026 | 3.15 (-1.56%) | 3.19 | 3.15 - 3.20 | 0.3568 times | Tue 13 January 2026 | 3.20 (-0.62%) | 3.21 | 3.17 - 3.23 | 0.4529 times | Mon 12 January 2026 | 3.22 (0.94%) | 3.24 | 3.21 - 3.31 | 0.6542 times | Fri 09 January 2026 | 3.19 (-2.74%) | 3.23 | 3.12 - 3.35 | 1.7338 times | Thu 08 January 2026 | 3.28 (4.46%) | 3.22 | 3.13 - 3.40 | 2.946 times | Wed 07 January 2026 | 3.14 (0.32%) | 3.14 | 3.12 - 3.20 | 0.4117 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.04 and 3.19
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.16 (-0.63%) | 3.17 | 3.06 - 3.21 | 0.3859 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.2173 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 0.8159 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.0882 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.5623 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.5929 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.305 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.5815 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.7236 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.7273 times | Fri 14 November 2025 | 2.96 (3.5%) | 2.86 | 2.72 - 3.19 | 1.2018 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.94 and 3.29
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.16 (-4.24%) | 3.32 | 3.06 - 3.41 | 0.4133 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3756 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.7227 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5565 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3177 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9487 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8659 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.641 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4436 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7151 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.61 - 3.20 | 0.5093 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.12 | 3.15 |
| 12 day EMA | 3.14 | 3.14 | 3.15 |
| 20 day EMA | 3.13 | 3.13 | 3.14 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.01 | 3 | 3 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.16 |
| 12 day SMA | 3.17 | 3.17 | 3.18 |
| 20 day SMA | 3.18 | 3.17 | 3.16 |
| 35 day SMA | 3.05 | 3.04 | 3.05 |
| 50 day SMA | 3.04 | 3.03 | 3.03 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 2.98 | 2.98 | 2.98 |
| 200 day SMA | 2.86 | 2.86 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.