RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 3.03 and 3.36

Daily Target 12.96
Daily Target 23.09
Daily Target 33.2933333333333
Daily Target 43.42
Daily Target 53.62

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Mon 15 June 2026 3.21 (-5.59%) 3.33 3.17 - 3.50 2.1785 times
Fri 12 June 2026 3.40 (3.34%) 3.29 3.20 - 3.44 1.2368 times
Thu 11 June 2026 3.29 (4.11%) 3.17 3.13 - 3.36 1.0213 times
Wed 10 June 2026 3.16 (0.32%) 3.05 3.05 - 3.21 0.5903 times
Tue 09 June 2026 3.15 (2.61%) 3.02 3.02 - 3.20 1.3188 times
Mon 08 June 2026 3.07 (6.97%) 2.87 2.86 - 3.12 1.1127 times
Fri 05 June 2026 2.87 (1.06%) 2.82 2.82 - 2.93 0.9159 times
Thu 04 June 2026 2.84 (1.07%) 2.81 2.81 - 2.91 0.2577 times
Wed 03 June 2026 2.81 (-4.42%) 2.90 2.81 - 2.94 1.1291 times
Tue 02 June 2026 2.94 (-1.34%) 2.98 2.94 - 3.03 0.2389 times
Mon 01 June 2026 2.98 (-1.97%) 3.01 2.97 - 3.10 0.6489 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 3.03 and 3.36

Weekly Target 12.96
Weekly Target 23.09
Weekly Target 33.2933333333333
Weekly Target 43.42
Weekly Target 53.62

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Mon 15 June 2026 3.21 (-5.59%) 3.33 3.17 - 3.50 0.2468 times
Fri 12 June 2026 3.40 (18.47%) 2.87 2.86 - 3.44 0.5982 times
Fri 05 June 2026 2.87 (-5.59%) 3.01 2.81 - 3.10 0.3615 times
Fri 29 May 2026 3.04 (5.19%) 2.86 2.65 - 3.39 2.7328 times
Fri 22 May 2026 2.89 (10.31%) 2.66 2.50 - 3.07 1.322 times
Fri 15 May 2026 2.62 (-6.43%) 2.79 2.45 - 2.91 2.4276 times
Fri 08 May 2026 2.80 (4.87%) 2.81 2.67 - 3.06 0.4493 times
Wed 06 May 2026 2.67 (-2.91%) 2.76 2.67 - 2.94 0.1752 times
Fri 01 May 2026 2.75 (-1.08%) 2.80 2.69 - 2.92 0.4451 times
Fri 24 April 2026 2.78 (12.55%) 2.42 2.35 - 2.81 1.2415 times
Fri 17 April 2026 2.47 (5.11%) 2.49 2.30 - 2.50 2.2628 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 3.01 and 3.7

Monthly Target 12.48
Monthly Target 22.85
Monthly Target 33.1733333333333
Monthly Target 43.54
Monthly Target 53.86

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Mon 15 June 2026 3.21 (5.59%) 3.01 2.81 - 3.50 0.4208 times
Fri 29 May 2026 3.04 (9.75%) 2.77 2.45 - 3.39 2.5237 times
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 1.6271 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.645 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.4864 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.3953 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 0.8986 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.1254 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.0169 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 0.8609 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.6198 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.06
20 day DMA 2.97
35 day DMA 2.88
50 day DMA 2.76
100 day DMA 2.85
150 day DMA 2.91
200 day DMA 2.95

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.233.14
12 day EMA3.13.083.02
20 day EMA3.012.992.95
35 day EMA2.92.882.85
50 day EMA2.82.782.75

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.213.11
12 day SMA3.063.042.99
20 day SMA2.972.942.9
35 day SMA2.882.862.85
50 day SMA2.762.742.73
100 day SMA2.852.852.85
150 day SMA2.912.912.9
200 day SMA2.952.952.95
Back to top | Use Dark Theme