RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.42 and 2.51

Daily Target 12.35
Daily Target 22.4
Daily Target 32.44
Daily Target 42.49
Daily Target 52.53

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Tue 21 April 2026 2.45 (1.24%) 2.39 2.39 - 2.48 0.2375 times
Mon 20 April 2026 2.42 (-2.02%) 2.42 2.38 - 2.44 0.6155 times
Fri 17 April 2026 2.47 (4.22%) 2.45 2.35 - 2.50 1.5768 times
Thu 16 April 2026 2.37 (0.42%) 2.39 2.30 - 2.47 1.2032 times
Wed 15 April 2026 2.36 (-0.42%) 2.40 2.34 - 2.47 1.1572 times
Tue 14 April 2026 2.37 (-2.47%) 2.47 2.30 - 2.47 0.9163 times
Mon 13 April 2026 2.43 (3.4%) 2.49 2.30 - 2.50 2.5373 times
Fri 10 April 2026 2.35 (0%) 2.75 2.35 - 2.75 0.9249 times
Thu 09 April 2026 2.35 (-6%) 2.50 2.35 - 2.50 0.5591 times
Wed 08 April 2026 2.50 (-0.4%) 2.54 2.46 - 2.67 0.2722 times
Tue 07 April 2026 2.51 (-3.46%) 2.57 2.51 - 2.60 0.1803 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.42 and 2.52

Weekly Target 12.34
Weekly Target 22.39
Weekly Target 32.4366666666667
Weekly Target 42.49
Weekly Target 52.54

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Tue 21 April 2026 2.45 (-0.81%) 2.42 2.38 - 2.48 0.4479 times
Fri 17 April 2026 2.47 (5.11%) 2.49 2.30 - 2.50 3.8807 times
Fri 10 April 2026 2.35 (-7.48%) 2.56 2.35 - 2.75 1.2672 times
Thu 02 April 2026 2.54 (0%) 2.53 2.53 - 2.75 0.4188 times
Fri 27 March 2026 2.54 (1.6%) 2.50 2.25 - 2.65 1.4424 times
Fri 20 March 2026 2.50 (-3.85%) 2.60 2.50 - 2.73 0.4375 times
Fri 13 March 2026 2.60 (-7.8%) 2.71 2.59 - 2.79 0.5312 times
Fri 06 March 2026 2.82 (-4.41%) 2.97 2.71 - 2.97 0.5248 times
Fri 27 February 2026 2.95 (-3.91%) 3.05 2.89 - 3.14 0.472 times
Fri 20 February 2026 3.07 (-6.97%) 3.30 3.04 - 3.36 0.5776 times
Fri 13 February 2026 3.30 (0%) 3.33 3.28 - 3.41 0.0341 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.15 and 2.6

Monthly Target 12.05
Monthly Target 22.25
Monthly Target 32.5
Monthly Target 42.7
Monthly Target 52.95

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Tue 21 April 2026 2.45 (-7.55%) 2.65 2.30 - 2.75 1.5087 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.828 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.6245 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.5075 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 1.1537 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.4449 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.3055 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.1052 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.7957 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.7263 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.5376 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.43
20 day DMA 2.48
35 day DMA 2.57
50 day DMA 2.75
100 day DMA 2.93
150 day DMA 2.95
200 day DMA 2.96

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.422.42
12 day EMA2.442.442.44
20 day EMA2.52.52.51
35 day EMA2.632.642.65
50 day EMA2.772.782.79

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.4
12 day SMA2.432.442.46
20 day SMA2.482.482.48
35 day SMA2.572.592.6
50 day SMA2.752.772.79
100 day SMA2.932.932.94
150 day SMA2.952.962.96
200 day SMA2.962.962.96
Back to top | Use Dark Theme