RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.13 and 2.22

Daily Target 12.1
Daily Target 22.15
Daily Target 32.19
Daily Target 42.24
Daily Target 52.28

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 23 October 2026 2.20 (0%) 2.21 2.14 - 2.23 0.3741 times
Thu 22 October 2026 2.20 (0%) 2.22 2.16 - 2.28 0.3664 times
Wed 21 October 2026 2.20 (-2.65%) 2.23 2.18 - 2.24 0.4356 times
Tue 20 October 2026 2.26 (5.12%) 2.16 2.16 - 2.28 1.586 times
Mon 19 October 2026 2.15 (-1.38%) 2.16 2.15 - 2.23 0.7533 times
Fri 16 October 2026 2.18 (-1.36%) 2.23 2.16 - 2.23 0.2972 times
Thu 15 October 2026 2.21 (1.84%) 2.17 2.17 - 2.27 1.4322 times
Wed 14 October 2026 2.17 (-1.36%) 2.20 2.12 - 2.31 1.4988 times
Tue 13 October 2026 2.20 (-2.22%) 2.24 2.14 - 2.31 1.8268 times
Mon 12 October 2026 2.25 (-2.17%) 2.30 2.22 - 2.32 1.4297 times
Fri 09 October 2026 2.30 (2.68%) 2.30 2.27 - 2.32 0.5406 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.17 and 2.31

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.2066666666667
Weekly Target 42.27
Weekly Target 52.35

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 23 October 2026 2.20 (0.92%) 2.16 2.14 - 2.28 0.4602 times
Fri 16 October 2026 2.18 (-5.22%) 2.30 2.12 - 2.32 0.8489 times
Fri 09 October 2026 2.30 (-0.43%) 2.29 2.24 - 2.37 0.4994 times
Fri 02 October 2026 2.31 (0.87%) 2.35 2.26 - 2.41 1.2926 times
Fri 25 September 2026 2.29 (-20.49%) 2.86 2.06 - 2.86 4.6166 times
Fri 18 September 2026 2.88 (-0.69%) 2.91 2.75 - 3.00 0.4397 times
Fri 11 September 2026 2.90 (-4.61%) 3.00 2.84 - 3.00 0.8271 times
Fri 04 September 2026 3.04 (-2.88%) 3.15 3.01 - 3.17 0.3213 times
Fri 28 August 2026 3.13 (0.64%) 3.11 3.04 - 3.17 0.2921 times
Fri 21 August 2026 3.11 (2.3%) 3.05 3.00 - 3.15 0.4021 times
Fri 14 August 2026 3.04 (-3.18%) 3.14 3.00 - 3.15 0.2703 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.03 and 2.3

Monthly Target 11.97
Monthly Target 22.08
Monthly Target 32.2366666666667
Monthly Target 42.35
Monthly Target 52.51

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 23 October 2026 2.20 (-4.35%) 2.27 2.12 - 2.39 0.5686 times
Wed 30 September 2026 2.30 (-26.75%) 3.10 2.06 - 3.17 1.9246 times
Mon 31 August 2026 3.14 (-0.32%) 3.15 2.95 - 3.36 0.4034 times
Fri 31 July 2026 3.15 (-3.67%) 3.24 3.00 - 3.50 0.8235 times
Tue 30 June 2026 3.27 (7.57%) 3.01 2.81 - 3.50 0.7362 times
Fri 29 May 2026 3.04 (9.75%) 2.77 2.45 - 3.39 2.4642 times
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 1.5887 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.6297 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.4749 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.386 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 0.8775 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.25
35 day DMA 2.49
50 day DMA 2.67
100 day DMA 2.94
150 day DMA 2.85
200 day DMA 2.9

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.232.232.24
20 day EMA2.312.322.33
35 day EMA2.472.492.51
50 day EMA2.662.682.7

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.212.222.23
20 day SMA2.252.262.26
35 day SMA2.492.512.54
50 day SMA2.672.692.71
100 day SMA2.942.952.95
150 day SMA2.852.852.85
200 day SMA2.92.92.91
Back to top | Use Dark Theme