Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 84.89 and 86.85
| Daily Target 1 | 84.38 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 86.343333333333 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 88.3 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 86.41 (-0.06%) | 86.71 | 85.33 - 87.29 | 0.6753 times | Wed 12 August 2026 | 86.46 (-3.54%) | 88.83 | 86.05 - 89.06 | 1.0712 times | Tue 11 August 2026 | 89.63 (-4.47%) | 93.80 | 89.54 - 94.64 | 0.7728 times | Mon 10 August 2026 | 93.82 (-0.95%) | 94.30 | 92.82 - 95.54 | 0.7952 times | Fri 07 August 2026 | 94.72 (2.21%) | 92.15 | 92.15 - 95.96 | 0.9035 times | Thu 06 August 2026 | 92.67 (-3.1%) | 95.64 | 92.28 - 96.88 | 1.0103 times | Wed 05 August 2026 | 95.63 (-13.89%) | 108.60 | 94.12 - 108.60 | 3.0135 times | Tue 04 August 2026 | 111.06 (-1.03%) | 111.68 | 109.22 - 112.38 | 0.9893 times | Mon 03 August 2026 | 112.22 (2.26%) | 110.95 | 110.95 - 112.89 | 0.3678 times | Fri 31 July 2026 | 109.74 (-0.25%) | 109.54 | 108.29 - 110.06 | 0.4011 times | Thu 30 July 2026 | 110.01 (-4.51%) | 114.55 | 109.15 - 114.84 | 0.4331 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 80.77 and 90.98
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 89.093333333333 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 86.41 (-8.77%) | 94.30 | 85.33 - 95.54 | 1.328 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 2.5178 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.8897 times | Fri 24 July 2026 | 111.64 (0%) | 109.20 | 108.84 - 111.98 | 0.0599 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.6713 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.7548 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.6438 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 0.8443 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.3543 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 0.936 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.7508 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 72.09 and 99.65
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 94.876666666667 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 122.44 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 86.41 (-21.26%) | 110.95 | 85.33 - 112.89 | 0.9157 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.8032 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0311 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9559 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9239 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.9965 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5813 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1725 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8281 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7918 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0381 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 99.8 |
| 20 day DMA | 104.73 |
| 35 day DMA | 107.95 |
| 50 day DMA | 108.06 |
| 100 day DMA | 105.41 |
| 150 day DMA | 105.96 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 92.1 | 94.92 |
| 12 day EMA | 96.98 | 98.9 | 101.16 |
| 20 day EMA | 101.11 | 102.66 | 104.36 |
| 35 day EMA | 104.27 | 105.32 | 106.43 |
| 50 day EMA | 106 | 106.8 | 107.63 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 91.46 | 93.29 |
| 12 day SMA | 99.8 | 102.31 | 104.8 |
| 20 day SMA | 104.73 | 105.99 | 107.33 |
| 35 day SMA | 107.95 | 108.78 | 109.53 |
| 50 day SMA | 108.06 | 108.37 | 108.74 |
| 100 day SMA | 105.41 | 105.51 | 105.62 |
| 150 day SMA | 105.96 | 106.11 | 106.25 |
| 200 day SMA | 104.81 | 104.89 | 104.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.