RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 24.34 and 25.75

Daily Target 123.95
Daily Target 224.73
Daily Target 325.363333333333
Daily Target 426.14
Daily Target 526.77

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 25.50 (0.08%) 25.58 24.59 - 26.00 1.0152 times
Thu 18 June 2026 25.48 (2.08%) 25.25 25.00 - 25.68 1.0461 times
Wed 17 June 2026 24.96 (-2.92%) 25.66 24.66 - 26.12 0.8452 times
Tue 16 June 2026 25.71 (2.84%) 25.70 25.49 - 26.09 1.9256 times
Mon 15 June 2026 25.00 (1.05%) 24.98 24.13 - 25.38 1.2541 times
Fri 12 June 2026 24.74 (0.98%) 24.50 24.30 - 24.99 0.6589 times
Thu 11 June 2026 24.50 (0%) 24.70 24.32 - 24.75 0.5258 times
Wed 10 June 2026 24.50 (0%) 24.59 24.36 - 24.87 1.0786 times
Tue 09 June 2026 24.50 (1.03%) 24.42 24.41 - 24.86 0.7655 times
Mon 08 June 2026 24.25 (1.04%) 24.09 24.09 - 24.55 0.885 times
Fri 05 June 2026 24.00 (0.08%) 23.98 23.86 - 24.42 1.3869 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 24.34 and 25.75

Weekly Target 123.95
Weekly Target 224.73
Weekly Target 325.363333333333
Weekly Target 426.14
Weekly Target 526.77

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 25.50 (0.08%) 25.58 24.59 - 26.00 0.4888 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 2.4419 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.8847 times
Fri 05 June 2026 24.00 (0.33%) 23.82 23.47 - 24.42 1.479 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.6039 times
Fri 22 May 2026 23.76 (3.62%) 22.93 22.93 - 24.00 0.478 times
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.5434 times
Fri 08 May 2026 24.05 (-1.03%) 24.70 23.80 - 24.70 0.3713 times
Wed 06 May 2026 24.30 (0.25%) 24.24 23.79 - 24.70 0.4153 times
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 1.2936 times
Fri 24 April 2026 23.63 (3.32%) 22.89 22.70 - 24.73 0.8813 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 24.49 and 27.14

Monthly Target 122.38
Monthly Target 223.94
Monthly Target 325.03
Monthly Target 426.59
Monthly Target 527.68

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 25.50 (6.61%) 23.82 23.47 - 26.12 2.4168 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 1.1236 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 1.1307 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.8591 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.9401 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.7582 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.8413 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.5846 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.7477 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.598 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 0.8122 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 25.33
12 day DMA 24.76
20 day DMA 24.38
35 day DMA 24.09
50 day DMA 23.91
100 day DMA 22.75
150 day DMA 22.15
200 day DMA 21.32

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.1524.99
12 day EMA24.8624.7424.61
20 day EMA24.5524.4524.34
35 day EMA24.2124.1324.05
50 day EMA23.9123.8523.78

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.1824.98
12 day SMA24.7624.624.47
20 day SMA24.3824.2924.2
35 day SMA24.0924.0524.01
50 day SMA23.9123.8523.8
100 day SMA22.7522.7122.67
150 day SMA22.1522.1122.06
200 day SMA21.3221.2921.26
Back to top | Use Dark Theme