Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 25.82 and 26.97
| Daily Target 1 | 25.62 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.77 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.92 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.40 (-3.12%) | 27.39 | 26.38 - 27.53 | 0.9519 times | Tue 18 August 2026 | 27.25 (-0.26%) | 27.34 | 27.01 - 27.55 | 1.1207 times | Mon 17 August 2026 | 27.32 (-0.98%) | 27.46 | 27.15 - 27.58 | 0.7717 times | Fri 14 August 2026 | 27.59 (0.25%) | 27.48 | 27.31 - 27.74 | 0.607 times | Thu 13 August 2026 | 27.52 (0.73%) | 27.45 | 27.33 - 27.53 | 0.8192 times | Wed 12 August 2026 | 27.32 (0.81%) | 27.10 | 26.94 - 27.34 | 1.0347 times | Tue 11 August 2026 | 27.10 (2.34%) | 26.56 | 26.36 - 27.14 | 0.9978 times | Mon 10 August 2026 | 26.48 (-1.19%) | 26.71 | 26.34 - 27.25 | 1.0838 times | Fri 07 August 2026 | 26.80 (-0.04%) | 26.73 | 26.41 - 26.85 | 0.9011 times | Thu 06 August 2026 | 26.81 (-0.19%) | 27.12 | 26.66 - 27.15 | 1.7121 times | Wed 05 August 2026 | 26.86 (0.19%) | 26.91 | 26.63 - 27.21 | 1.0502 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 25.79 and 26.99
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.40 (-4.31%) | 27.46 | 26.38 - 27.58 | 0.4109 times | Fri 14 August 2026 | 27.59 (2.95%) | 26.71 | 26.34 - 27.74 | 0.6562 times | Fri 07 August 2026 | 26.80 (1.63%) | 26.59 | 26.34 - 27.21 | 0.9955 times | Fri 31 July 2026 | 26.37 (0.34%) | 26.43 | 25.95 - 27.10 | 1.0267 times | Fri 24 July 2026 | 26.28 (0%) | 26.31 | 26.03 - 26.81 | 0.1474 times | Fri 24 July 2026 | 26.28 (-2.88%) | 27.10 | 25.48 - 27.69 | 1.2068 times | Fri 17 July 2026 | 27.06 (0.89%) | 26.70 | 26.57 - 28.24 | 1.4434 times | Fri 10 July 2026 | 26.82 (-1.14%) | 27.05 | 26.15 - 27.50 | 0.8164 times | Thu 02 July 2026 | 27.13 (0.3%) | 26.94 | 26.73 - 28.20 | 1.1403 times | Fri 26 June 2026 | 27.05 (6.16%) | 25.58 | 24.59 - 27.28 | 2.1565 times | Thu 18 June 2026 | 25.48 (2.99%) | 24.98 | 24.13 - 26.12 | 1.6274 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 25.67 and 27.07
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.826666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.40 (0.11%) | 26.59 | 26.34 - 27.74 | 0.8352 times | Fri 31 July 2026 | 26.37 (-3.83%) | 27.31 | 25.48 - 28.24 | 2.099 times | Tue 30 June 2026 | 27.42 (14.63%) | 23.82 | 23.47 - 27.44 | 2.6819 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 0.7897 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 0.7947 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.6038 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.6607 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.5329 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.5913 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.4109 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.5255 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.56 |
| 100 day DMA | 24.99 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.29 | 27.31 |
| 12 day EMA | 26.98 | 27.09 | 27.06 |
| 20 day EMA | 26.88 | 26.93 | 26.9 |
| 35 day EMA | 26.62 | 26.63 | 26.59 |
| 50 day EMA | 26.41 | 26.41 | 26.38 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.4 | 27.37 |
| 12 day SMA | 27.02 | 27.03 | 26.96 |
| 20 day SMA | 26.77 | 26.77 | 26.73 |
| 35 day SMA | 26.83 | 26.87 | 26.88 |
| 50 day SMA | 26.56 | 26.52 | 26.46 |
| 100 day SMA | 24.99 | 24.94 | 24.88 |
| 150 day SMA | 23.84 | 23.81 | 23.77 |
| 200 day SMA | 23.01 | 22.97 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.