RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 26.04 and 26.4

Daily Target 125.77
Daily Target 226
Daily Target 326.133333333333
Daily Target 426.36
Daily Target 526.49

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 26.22 (0.11%) 26.22 25.91 - 26.27 0.7946 times
Fri 02 October 2026 26.19 (-0.11%) 26.39 26.01 - 26.82 1.0093 times
Thu 01 October 2026 26.22 (0.73%) 25.91 25.44 - 26.27 0.8783 times
Wed 30 September 2026 26.03 (-0.31%) 26.19 25.80 - 26.28 0.8934 times
Tue 29 September 2026 26.11 (-0.84%) 26.39 25.93 - 26.47 0.9041 times
Mon 28 September 2026 26.33 (-0.94%) 26.47 26.32 - 26.61 0.9997 times
Fri 25 September 2026 26.58 (0.49%) 26.45 26.42 - 26.74 0.9503 times
Thu 24 September 2026 26.45 (0.65%) 26.35 26.25 - 26.57 1.0555 times
Wed 23 September 2026 26.28 (-1.9%) 26.64 26.27 - 26.75 1.2284 times
Tue 22 September 2026 26.79 (0.15%) 26.92 26.57 - 27.18 1.2864 times
Mon 21 September 2026 26.75 (0.19%) 26.70 26.66 - 26.89 0.8923 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 26.04 and 26.4

Weekly Target 125.77
Weekly Target 226
Weekly Target 326.133333333333
Weekly Target 426.36
Weekly Target 526.49

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 26.22 (0.11%) 26.22 25.91 - 26.27 0.1593 times
Fri 02 October 2026 26.19 (-1.47%) 26.47 25.44 - 26.82 0.9392 times
Fri 25 September 2026 26.58 (-0.45%) 26.70 26.25 - 27.18 1.0852 times
Fri 18 September 2026 26.70 (0.56%) 26.54 26.30 - 27.50 1.4621 times
Fri 11 September 2026 26.55 (-1.92%) 26.91 25.99 - 27.29 0.6335 times
Fri 04 September 2026 27.07 (3.01%) 26.11 25.34 - 27.17 0.8798 times
Fri 28 August 2026 26.28 (-1.35%) 26.69 25.97 - 27.02 0.7461 times
Fri 21 August 2026 26.64 (-3.44%) 27.46 26.00 - 27.58 1.0903 times
Fri 14 August 2026 27.59 (2.95%) 26.71 26.34 - 27.74 1.1937 times
Fri 07 August 2026 26.80 (1.63%) 26.59 26.34 - 27.21 1.8108 times
Fri 31 July 2026 26.37 (0.34%) 26.43 25.95 - 27.10 1.8677 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 25.83 and 27.21

Monthly Target 124.78
Monthly Target 225.5
Monthly Target 326.16
Monthly Target 426.88
Monthly Target 527.54

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 26.22 (0.73%) 25.91 25.44 - 26.82 0.1152 times
Wed 30 September 2026 26.03 (0.31%) 25.87 25.34 - 27.50 0.9609 times
Mon 31 August 2026 25.95 (-1.59%) 26.59 25.95 - 27.74 1.0666 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 2.0204 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.5815 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.7602 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.765 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.5812 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.636 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.5129 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.5691 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.39
20 day DMA 26.48
35 day DMA 26.51
50 day DMA 26.59
100 day DMA 26.02
150 day DMA 24.84
200 day DMA 24.02

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.2226.24
12 day EMA26.3226.3426.37
20 day EMA26.4126.4326.46
35 day EMA26.4826.526.52
50 day EMA26.5526.5626.57

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1826.25
12 day SMA26.3926.4326.46
20 day SMA26.4826.5226.54
35 day SMA26.5126.5426.58
50 day SMA26.5926.5926.6
100 day SMA26.0225.9925.97
150 day SMA24.8424.8124.78
200 day SMA24.022423.98
Back to top | Use Dark Theme