Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 75.69 and 76.55
| Daily Target 1 | 75.05 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 75.91 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 76.77 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.87 (-0.21%) | 75.65 | 75.50 - 76.36 | 0.8778 times | Tue 12 May 2026 | 76.03 (-0.18%) | 75.87 | 74.89 - 76.26 | 0.9098 times | Mon 11 May 2026 | 76.17 (-1.58%) | 77.48 | 76.03 - 77.79 | 0.9623 times | Fri 08 May 2026 | 77.39 (0.74%) | 76.62 | 75.41 - 77.49 | 1.135 times | Thu 07 May 2026 | 76.82 (-0.19%) | 77.13 | 76.30 - 77.70 | 1.6379 times | Wed 06 May 2026 | 76.97 (0%) | 76.73 | 76.40 - 77.64 | 0.9763 times | Wed 06 May 2026 | 76.97 (0.64%) | 76.73 | 76.40 - 77.64 | 0.9763 times | Tue 05 May 2026 | 76.48 (0.88%) | 75.86 | 75.86 - 77.26 | 0.7166 times | Mon 04 May 2026 | 75.81 (-0.62%) | 75.78 | 75.17 - 76.76 | 0.9546 times | Fri 01 May 2026 | 76.28 (0.73%) | 75.72 | 74.80 - 76.89 | 0.8535 times | Thu 30 April 2026 | 75.73 (1.03%) | 74.36 | 74.36 - 75.99 | 0.5502 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 73.93 and 76.83
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 76.183333333333 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.87 (-1.96%) | 77.48 | 74.89 - 77.79 | 0.6419 times | Fri 08 May 2026 | 77.39 (0.55%) | 76.73 | 75.41 - 77.70 | 0.8752 times | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.618 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 1.0111 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.1156 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 0.9919 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.5583 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.428 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.2417 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.5184 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.37 | 0.79 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 75.34 and 78.33
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 76.153333333333 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.87 (0.18%) | 75.72 | 74.80 - 77.79 | 0.9946 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 2.2026 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.7341 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.0135 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9159 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.744 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4227 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7046 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6264 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6416 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.3016 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 76.29 |
| 20 day DMA | 75.69 |
| 35 day DMA | 74.21 |
| 50 day DMA | 72.59 |
| 100 day DMA | 71.97 |
| 150 day DMA | 70.89 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 76.44 | 76.64 |
| 12 day EMA | 76.08 | 76.12 | 76.14 |
| 20 day EMA | 75.53 | 75.49 | 75.43 |
| 35 day EMA | 74.18 | 74.08 | 73.97 |
| 50 day EMA | 72.76 | 72.63 | 72.49 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 76.68 | 76.86 |
| 12 day SMA | 76.29 | 76.33 | 76.26 |
| 20 day SMA | 75.69 | 75.55 | 75.42 |
| 35 day SMA | 74.21 | 74.01 | 73.81 |
| 50 day SMA | 72.59 | 72.47 | 72.32 |
| 100 day SMA | 71.97 | 71.95 | 71.93 |
| 150 day SMA | 70.89 | 70.86 | 70.83 |
| 200 day SMA | 71.53 | 71.51 | 71.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.