Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 14.85 and 15.94
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 15.046666666667 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.14 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.35 (1.45%) | 15.13 | 14.35 - 15.44 | 1.0886 times | Wed 11 February 2026 | 15.13 (23.81%) | 14.11 | 14.08 - 16.14 | 6.0542 times | Tue 10 February 2026 | 12.22 (0.58%) | 12.40 | 12.09 - 12.60 | 0.7125 times | Mon 09 February 2026 | 12.15 (-4.71%) | 12.68 | 12.15 - 12.79 | 0.3146 times | Fri 06 February 2026 | 12.75 (-0.31%) | 12.77 | 12.75 - 12.85 | 0.17 times | Thu 05 February 2026 | 12.79 (-0.08%) | 12.75 | 12.65 - 13.03 | 0.3653 times | Wed 04 February 2026 | 12.80 (7.56%) | 12.00 | 12.00 - 12.84 | 0.4268 times | Tue 03 February 2026 | 11.90 (-0.25%) | 11.25 | 11.25 - 11.97 | 0.5714 times | Mon 02 February 2026 | 11.93 (2.49%) | 11.60 | 11.60 - 11.93 | 0.1483 times | Fri 30 January 2026 | 11.64 (-2.18%) | 11.91 | 11.64 - 11.91 | 0.1483 times | Thu 29 January 2026 | 11.90 (0.17%) | 11.86 | 11.85 - 11.96 | 0.2495 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 13.72 and 17.77
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.35 (20.39%) | 12.68 | 12.09 - 16.14 | 3.851 times | Fri 06 February 2026 | 12.75 (9.54%) | 11.60 | 11.25 - 13.03 | 0.7927 times | Fri 30 January 2026 | 11.64 (-5.21%) | 12.50 | 11.64 - 12.50 | 0.4688 times | Fri 23 January 2026 | 12.28 (4.69%) | 11.58 | 11.50 - 12.60 | 0.5302 times | Fri 16 January 2026 | 11.73 (-1.43%) | 12.10 | 11.61 - 12.10 | 0.641 times | Fri 09 January 2026 | 11.90 (-0.67%) | 12.00 | 11.56 - 12.24 | 0.4773 times | Fri 02 January 2026 | 11.98 (-2.84%) | 12.45 | 11.90 - 12.47 | 0.4211 times | Fri 26 December 2025 | 12.33 (-0.32%) | 12.35 | 11.74 - 12.46 | 0.4057 times | Fri 19 December 2025 | 12.37 (0.49%) | 11.81 | 11.81 - 12.66 | 0.9223 times | Fri 12 December 2025 | 12.31 (5.57%) | 11.94 | 11.44 - 12.45 | 1.4899 times | Fri 05 December 2025 | 11.66 (7.07%) | 10.98 | 10.86 - 11.85 | 0.6001 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 13.3 and 18.19
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.35 (31.87%) | 11.60 | 11.25 - 16.14 | 1.028 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.4849 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.8336 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.5344 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.7766 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5015 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.5898 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 0.984 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 3.5081 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.7589 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.518 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.27 | 12.34 |
| 12 day EMA | 13.1 | 12.69 | 12.25 |
| 20 day EMA | 12.74 | 12.46 | 12.18 |
| 35 day EMA | 12.42 | 12.25 | 12.08 |
| 50 day EMA | 12.22 | 12.09 | 11.97 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.01 | 12.54 |
| 12 day SMA | 12.7 | 12.44 | 12.21 |
| 20 day SMA | 12.46 | 12.28 | 12.12 |
| 35 day SMA | 12.28 | 12.19 | 12.11 |
| 50 day SMA | 12.19 | 12.1 | 12.02 |
| 100 day SMA | 11.4 | 11.37 | 11.34 |
| 150 day SMA | 11.88 | 11.85 | 11.83 |
| 200 day SMA | 11.79 | 11.76 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.