Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 32.2 and 32.84
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.366666666667 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.01 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.34 (-0.15%) | 32.25 | 32.06 - 32.70 | 1.1317 times | Fri 23 October 2026 | 32.39 (-2.44%) | 32.45 | 31.86 - 33.12 | 1.1326 times | Thu 22 October 2026 | 33.20 (4.57%) | 32.04 | 31.83 - 33.24 | 1.4715 times | Wed 21 October 2026 | 31.75 (-1.61%) | 32.02 | 31.43 - 32.19 | 0.7978 times | Tue 20 October 2026 | 32.27 (1.99%) | 32.15 | 31.90 - 32.57 | 0.5705 times | Mon 19 October 2026 | 31.64 (-1.06%) | 31.67 | 31.62 - 32.05 | 1.1871 times | Fri 16 October 2026 | 31.98 (0.16%) | 32.06 | 31.81 - 32.23 | 0.7243 times | Thu 15 October 2026 | 31.93 (2.83%) | 31.64 | 31.33 - 32.29 | 1.2262 times | Wed 14 October 2026 | 31.05 (0.81%) | 30.84 | 30.26 - 31.10 | 0.7827 times | Tue 13 October 2026 | 30.80 (3.01%) | 30.06 | 30.06 - 30.89 | 0.9757 times | Mon 12 October 2026 | 29.90 (0.4%) | 29.81 | 29.81 - 30.19 | 0.3958 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 32.2 and 32.84
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.34 (-0.15%) | 32.25 | 32.06 - 32.70 | 0.2971 times | Fri 23 October 2026 | 32.39 (1.28%) | 31.67 | 31.43 - 33.24 | 1.3546 times | Fri 16 October 2026 | 31.98 (7.39%) | 29.81 | 29.81 - 32.29 | 1.0777 times | Fri 09 October 2026 | 29.78 (-3.41%) | 31.68 | 29.26 - 31.97 | 1.6648 times | Fri 02 October 2026 | 30.83 (-3.38%) | 31.76 | 30.15 - 31.88 | 1.2525 times | Fri 25 September 2026 | 31.91 (-9.04%) | 35.06 | 31.77 - 35.18 | 1.1448 times | Fri 18 September 2026 | 35.08 (-3.12%) | 36.77 | 34.36 - 37.77 | 1.0536 times | Fri 11 September 2026 | 36.21 (-3.49%) | 37.16 | 35.63 - 37.44 | 0.5637 times | Fri 04 September 2026 | 37.52 (2.54%) | 36.50 | 36.34 - 38.09 | 0.8219 times | Fri 28 August 2026 | 36.59 (0.88%) | 36.16 | 35.77 - 37.18 | 0.7692 times | Fri 21 August 2026 | 36.27 (-0.47%) | 36.31 | 35.76 - 36.70 | 0.695 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 30.8 and 34.78
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.34 (5%) | 30.97 | 29.26 - 33.24 | 1.2132 times | Wed 30 September 2026 | 30.80 (-16.51%) | 36.90 | 30.71 - 38.09 | 1.0122 times | Mon 31 August 2026 | 36.89 (8.98%) | 34.23 | 33.32 - 37.27 | 0.8202 times | Fri 31 July 2026 | 33.85 (4.15%) | 32.18 | 31.38 - 35.48 | 1.2887 times | Tue 30 June 2026 | 32.50 (-15.69%) | 38.53 | 32.47 - 39.65 | 0.8679 times | Fri 29 May 2026 | 38.55 (5.82%) | 36.48 | 35.18 - 38.68 | 0.8443 times | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.3771 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 0.8797 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.8156 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.8811 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.8511 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.25 |
| 35 day DMA | 32.73 |
| 50 day DMA | 33.9 |
| 100 day DMA | 34.36 |
| 150 day DMA | 34.92 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.28 | 32.23 |
| 12 day EMA | 31.94 | 31.87 | 31.78 |
| 20 day EMA | 32.03 | 32 | 31.96 |
| 35 day EMA | 32.79 | 32.82 | 32.85 |
| 50 day EMA | 33.92 | 33.98 | 34.04 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.25 | 32.17 |
| 12 day SMA | 31.59 | 31.48 | 31.34 |
| 20 day SMA | 31.25 | 31.2 | 31.18 |
| 35 day SMA | 32.73 | 32.88 | 33.04 |
| 50 day SMA | 33.9 | 33.99 | 34.07 |
| 100 day SMA | 34.36 | 34.42 | 34.47 |
| 150 day SMA | 34.92 | 34.97 | 35.01 |
| 200 day SMA | 35.75 | 35.77 | 35.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.