RocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RocketPharmaceuticals

Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 21.92 and 23.12

Daily Target 121.62
Daily Target 222.22
Daily Target 322.82
Daily Target 423.42
Daily Target 524.02

Daily price and volume Rocket Pharmaceuticals

Date Closing Open Range Volume
Fri 19 July 2024 22.82 (-0.95%) 23.17 22.22 - 23.42 1.1211 times
Thu 18 July 2024 23.04 (-2.33%) 23.58 22.76 - 23.95 0.8459 times
Wed 17 July 2024 23.59 (1.03%) 23.01 22.43 - 23.60 1.3514 times
Tue 16 July 2024 23.35 (3.55%) 22.77 22.77 - 23.67 0.8134 times
Mon 15 July 2024 22.55 (0.22%) 22.58 22.20 - 23.14 0.5973 times
Fri 12 July 2024 22.50 (2.46%) 22.29 21.62 - 22.70 1.0917 times
Thu 11 July 2024 21.96 (2.86%) 21.80 21.70 - 23.16 1.0125 times
Wed 10 July 2024 21.35 (0.95%) 21.19 20.69 - 21.39 1.6211 times
Tue 09 July 2024 21.15 (2.42%) 20.63 20.30 - 21.50 0.7597 times
Mon 08 July 2024 20.65 (3.46%) 20.36 20.05 - 20.83 0.786 times
Fri 05 July 2024 19.96 (-0.35%) 19.96 19.57 - 20.00 0.7629 times

 Daily chart RocketPharmaceuticals

Weekly price and charts RocketPharmaceuticals

Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 22.51 and 24.26

Weekly Target 121.24
Weekly Target 222.03
Weekly Target 322.99
Weekly Target 423.78
Weekly Target 524.74

Weekly price and volumes for Rocket Pharmaceuticals

Date Closing Open Range Volume
Fri 19 July 2024 22.82 (1.42%) 22.58 22.20 - 23.95 0.9732 times
Fri 12 July 2024 22.50 (12.73%) 20.36 20.05 - 23.16 1.0847 times
Fri 05 July 2024 19.96 (-0.35%) 19.76 19.50 - 20.19 0.2584 times
Wed 03 July 2024 20.03 (-6.97%) 21.34 19.50 - 21.79 0.6304 times
Fri 28 June 2024 21.53 (-4.23%) 22.65 18.60 - 24.55 2.4069 times
Fri 21 June 2024 22.48 (8.7%) 21.24 20.28 - 22.59 1.5081 times
Tue 18 June 2024 20.68 (-5.4%) 21.74 20.52 - 21.81 0.3479 times
Fri 14 June 2024 21.86 (-3.62%) 22.38 21.81 - 24.38 1.0287 times
Fri 07 June 2024 22.68 (6.38%) 21.60 21.55 - 23.40 0.8305 times
Fri 31 May 2024 21.32 (-1.84%) 21.75 20.18 - 22.10 0.9314 times
Thu 23 May 2024 21.72 (-3.98%) 22.70 21.38 - 23.15 0.7012 times

 weekly chart RocketPharmaceuticals

Monthly price and charts RocketPharmaceuticals

Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 21.16 and 25.61

Monthly Target 117.64
Monthly Target 220.23
Monthly Target 322.09
Monthly Target 424.68
Monthly Target 526.54

Monthly price and volumes Rocket Pharmaceuticals

Date Closing Open Range Volume
Fri 19 July 2024 22.82 (5.99%) 21.34 19.50 - 23.95 0.6291 times
Fri 28 June 2024 21.53 (0.98%) 21.60 18.60 - 24.55 1.307 times
Fri 31 May 2024 21.32 (-0.93%) 21.67 20.18 - 24.46 0.7733 times
Tue 30 April 2024 21.52 (-20.12%) 26.99 21.44 - 26.99 0.948 times
Thu 28 March 2024 26.94 (-8.05%) 29.46 26.03 - 31.24 0.9081 times
Thu 29 February 2024 29.30 (1.98%) 28.84 26.99 - 31.47 0.9597 times
Wed 31 January 2024 28.73 (-4.14%) 29.53 25.66 - 30.53 0.901 times
Fri 29 December 2023 29.97 (28.46%) 23.20 22.57 - 32.53 1.4121 times
Thu 30 November 2023 23.33 (28.9%) 18.06 17.85 - 24.74 0.9992 times
Tue 31 October 2023 18.10 (-11.66%) 20.55 16.55 - 20.55 1.1624 times
Fri 29 September 2023 20.49 (30.93%) 15.82 15.27 - 24.65 2.9997 times

 monthly chart RocketPharmaceuticals

DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT

DMA (daily moving average) of Rocket Pharmaceuticals RCKT

DMA period DMA value
5 day DMA 23.07
12 day DMA 21.91
20 day DMA 21.78
35 day DMA 21.92
50 day DMA 22.06
100 day DMA 23.79
150 day DMA 25.52
200 day DMA 24.38

EMA (exponential moving average) of Rocket Pharmaceuticals RCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8922.81
12 day EMA22.3222.2322.08
20 day EMA22.0922.0121.9
35 day EMA22.0822.0421.98
50 day EMA22.2522.2322.2

SMA (simple moving average) of Rocket Pharmaceuticals RCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0122.79
12 day SMA21.9121.6821.41
20 day SMA21.7821.7621.65
35 day SMA21.9221.8721.83
50 day SMA22.0622.0622.07
100 day SMA23.7923.8723.93
150 day SMA25.5225.5625.59
200 day SMA24.3824.3624.34
Back to top | Use Dark Theme