Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 45.05 and 46.53
| Daily Target 1 | 44.68 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 46.16 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 47.64 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (-1.28%) | 46.91 | 45.43 - 46.91 | 0.714 times | Fri 02 October 2026 | 46.74 (1.61%) | 46.41 | 45.70 - 46.78 | 0.8934 times | Thu 01 October 2026 | 46.00 (2.93%) | 44.69 | 44.45 - 46.15 | 0.6499 times | Wed 30 September 2026 | 44.69 (-1.65%) | 45.42 | 44.69 - 45.69 | 1.4409 times | Tue 29 September 2026 | 45.44 (0.91%) | 45.11 | 43.99 - 45.50 | 0.7909 times | Mon 28 September 2026 | 45.03 (-0.16%) | 45.00 | 44.39 - 45.58 | 1.1022 times | Fri 25 September 2026 | 45.10 (0.96%) | 44.59 | 43.86 - 45.63 | 1.6313 times | Thu 24 September 2026 | 44.67 (-0.33%) | 44.94 | 44.45 - 45.30 | 0.7415 times | Wed 23 September 2026 | 44.82 (-0.73%) | 45.02 | 44.30 - 45.25 | 0.6902 times | Tue 22 September 2026 | 45.15 (3.2%) | 44.23 | 44.23 - 45.53 | 1.3457 times | Mon 21 September 2026 | 43.75 (-0.27%) | 43.86 | 43.35 - 44.33 | 0.5328 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 45.05 and 46.53
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.16 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (-1.28%) | 46.91 | 45.43 - 46.91 | 0.1653 times | Fri 02 October 2026 | 46.74 (3.64%) | 45.00 | 43.99 - 46.78 | 1.1293 times | Fri 25 September 2026 | 45.10 (2.8%) | 43.86 | 43.35 - 45.63 | 1.1442 times | Fri 18 September 2026 | 43.87 (-0.72%) | 43.26 | 42.04 - 44.21 | 1.4757 times | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.7813 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.8207 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 0.9543 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.9818 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.956 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.5914 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.7369 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 45.3 and 47.76
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (3.24%) | 44.69 | 44.45 - 46.91 | 0.1184 times | Wed 30 September 2026 | 44.69 (-1.15%) | 44.55 | 42.04 - 45.69 | 1.1019 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 1.0445 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.3487 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.1156 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.3212 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.3197 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9869 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9902 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6529 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.8089 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.88 |
| 50 day DMA | 45.8 |
| 100 day DMA | 42.45 |
| 150 day DMA | 41.76 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.76 | 45.27 |
| 12 day EMA | 45.28 | 45.12 | 44.82 |
| 20 day EMA | 45.02 | 44.9 | 44.71 |
| 35 day EMA | 45.1 | 45.04 | 44.94 |
| 50 day EMA | 45.39 | 45.36 | 45.3 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.58 | 45.25 |
| 12 day SMA | 45.12 | 44.9 | 44.6 |
| 20 day SMA | 44.43 | 44.33 | 44.17 |
| 35 day SMA | 44.88 | 44.92 | 44.93 |
| 50 day SMA | 45.8 | 45.69 | 45.56 |
| 100 day SMA | 42.45 | 42.32 | 42.19 |
| 150 day SMA | 41.76 | 41.76 | 41.75 |
| 200 day SMA | 39.58 | 39.5 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.