Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 40.48 and 41.98
| Daily Target 1 | 39.42 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.923333333333 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 42.42 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.65 (0.35%) | 40.51 | 40.31 - 41.81 | 1.6445 times | Tue 23 June 2026 | 40.51 (-0.83%) | 40.73 | 40.21 - 41.35 | 1.1834 times | Mon 22 June 2026 | 40.85 (-1.97%) | 41.67 | 40.03 - 41.71 | 1.0626 times | Thu 18 June 2026 | 41.67 (4.18%) | 40.73 | 40.25 - 42.35 | 1.3412 times | Wed 17 June 2026 | 40.00 (-0.27%) | 40.11 | 39.67 - 40.84 | 1.1243 times | Tue 16 June 2026 | 40.11 (0.2%) | 40.02 | 39.85 - 40.50 | 0.7298 times | Mon 15 June 2026 | 40.03 (-0.17%) | 40.23 | 39.96 - 40.62 | 0.6435 times | Fri 12 June 2026 | 40.10 (1.08%) | 39.67 | 39.55 - 40.52 | 0.7421 times | Thu 11 June 2026 | 39.67 (2.85%) | 38.60 | 38.44 - 39.90 | 0.6262 times | Wed 10 June 2026 | 38.57 (-0.26%) | 38.81 | 38.16 - 39.49 | 0.9024 times | Tue 09 June 2026 | 38.67 (1.87%) | 38.53 | 36.45 - 39.95 | 1.3486 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 39.45 and 41.23
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.65 (-2.45%) | 41.67 | 40.03 - 41.81 | 0.5797 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.572 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.7222 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 0.9724 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.6745 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 1.0518 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.5617 times | Fri 08 May 2026 | 37.38 (3.17%) | 36.61 | 36.00 - 38.19 | 0.5955 times | Wed 06 May 2026 | 36.23 (-3.13%) | 36.99 | 36.04 - 38.21 | 0.8211 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.4492 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.9265 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 38.06 and 44.94
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.65 (5.15%) | 38.44 | 35.47 - 42.35 | 0.6909 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2271 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2257 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9166 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9197 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6064 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7513 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.494 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3628 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8055 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2746 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.17 |
| 35 day DMA | 37.44 |
| 50 day DMA | 38.51 |
| 100 day DMA | 38.64 |
| 150 day DMA | 35.96 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.54 | 40.56 |
| 12 day EMA | 39.92 | 39.79 | 39.66 |
| 20 day EMA | 39.33 | 39.19 | 39.05 |
| 35 day EMA | 39.25 | 39.17 | 39.09 |
| 50 day EMA | 39.06 | 38.99 | 38.93 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.63 | 40.53 |
| 12 day SMA | 39.9 | 39.63 | 39.36 |
| 20 day SMA | 39.17 | 38.98 | 38.75 |
| 35 day SMA | 37.44 | 37.32 | 37.2 |
| 50 day SMA | 38.51 | 38.53 | 38.57 |
| 100 day SMA | 38.64 | 38.55 | 38.46 |
| 150 day SMA | 35.96 | 35.89 | 35.82 |
| 200 day SMA | 34.24 | 34.18 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.