Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 37.06 and 38.87
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.543333333333 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 39.35 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.40 (1.99%) | 36.85 | 36.71 - 38.52 | 1.0393 times | Thu 30 April 2026 | 36.67 (1.27%) | 35.67 | 35.25 - 37.52 | 1.0589 times | Wed 29 April 2026 | 36.21 (-17.4%) | 38.50 | 34.88 - 40.27 | 3.6087 times | Tue 28 April 2026 | 43.84 (1.43%) | 43.22 | 42.69 - 44.25 | 0.9631 times | Mon 27 April 2026 | 43.22 (1.08%) | 42.81 | 42.54 - 43.77 | 0.5855 times | Fri 24 April 2026 | 42.76 (-1.25%) | 43.06 | 42.36 - 43.60 | 0.4364 times | Thu 23 April 2026 | 43.30 (-0.28%) | 43.42 | 42.65 - 43.64 | 0.4037 times | Wed 22 April 2026 | 43.42 (0.7%) | 43.36 | 42.09 - 44.37 | 1.2232 times | Tue 21 April 2026 | 43.12 (-1.96%) | 44.02 | 42.96 - 44.02 | 0.3548 times | Mon 20 April 2026 | 43.98 (0.21%) | 43.86 | 42.91 - 44.14 | 0.3265 times | Fri 17 April 2026 | 43.89 (3.83%) | 42.86 | 42.86 - 44.83 | 0.8423 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 31.46 and 40.83
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.1094 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.7979 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.6844 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 0.8622 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.6293 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 0.7786 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.4383 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 44.34 | 0.903 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 0.6999 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 2.097 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.3151 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 37.06 and 38.87
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.40 (1.99%) | 36.85 | 36.71 - 38.52 | 0.0902 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2982 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9708 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.974 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6422 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7957 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5823 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.4434 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8532 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.35 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.3315 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.71 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.02 |
| 100 day DMA | 36.22 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 39.54 | 40.98 |
| 12 day EMA | 40.49 | 41.05 | 41.85 |
| 20 day EMA | 40.86 | 41.22 | 41.7 |
| 35 day EMA | 40.81 | 41.01 | 41.27 |
| 50 day EMA | 40.21 | 40.32 | 40.47 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 40.54 | 41.87 |
| 12 day SMA | 41.67 | 42.06 | 42.49 |
| 20 day SMA | 41.71 | 41.77 | 41.87 |
| 35 day SMA | 40.93 | 41.11 | 41.3 |
| 50 day SMA | 41.02 | 40.95 | 40.88 |
| 100 day SMA | 36.22 | 36.14 | 36.08 |
| 150 day SMA | 33.88 | 33.82 | 33.78 |
| 200 day SMA | 32.25 | 32.18 | 32.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.