Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 42.79 and 43.86
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.593333333333 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.66 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.59 (0.09%) | 43.72 | 43.06 - 44.13 | 0.5404 times | Mon 09 March 2026 | 43.55 (-0.5%) | 42.91 | 42.39 - 44.17 | 1.0045 times | Fri 06 March 2026 | 43.77 (-2.8%) | 44.19 | 42.84 - 44.71 | 0.4909 times | Thu 05 March 2026 | 45.03 (-0.9%) | 44.75 | 44.53 - 45.54 | 0.5116 times | Wed 04 March 2026 | 45.44 (-0.46%) | 45.65 | 45.12 - 45.96 | 0.2558 times | Tue 03 March 2026 | 45.65 (0.73%) | 44.37 | 43.34 - 46.19 | 0.3991 times | Mon 02 March 2026 | 45.32 (0.27%) | 44.81 | 43.50 - 45.96 | 0.624 times | Fri 27 February 2026 | 45.20 (-5.34%) | 47.12 | 44.67 - 48.11 | 0.7941 times | Thu 26 February 2026 | 47.75 (3.8%) | 46.78 | 46.30 - 48.70 | 1.7131 times | Wed 25 February 2026 | 46.00 (37.35%) | 41.93 | 41.93 - 46.98 | 3.6665 times | Tue 24 February 2026 | 33.49 (2.2%) | 32.78 | 32.78 - 33.94 | 0.3197 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 42.99 and 44.77
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.59 (-0.41%) | 42.91 | 42.39 - 44.17 | 0.7992 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 1.1801 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 3.5361 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.5314 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.079 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.5186 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.8371 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 1.0019 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.669 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 0.8477 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 0.9438 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 41.09 and 44.89
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.59 (-3.56%) | 44.81 | 42.39 - 46.19 | 0.341 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9478 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.625 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7743 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5397 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.4045 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8302 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.3136 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2956 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.9283 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.6955 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 43.13 |
| 20 day DMA | 39.23 |
| 35 day DMA | 36.55 |
| 50 day DMA | 34.74 |
| 100 day DMA | 32.17 |
| 150 day DMA | 31 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 44.12 | 44.4 |
| 12 day EMA | 42.51 | 42.31 | 42.08 |
| 20 day EMA | 40.49 | 40.16 | 39.8 |
| 35 day EMA | 37.82 | 37.48 | 37.12 |
| 50 day EMA | 35.29 | 34.95 | 34.6 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.69 | 45.04 |
| 12 day SMA | 43.13 | 42.31 | 41.47 |
| 20 day SMA | 39.23 | 38.67 | 38.14 |
| 35 day SMA | 36.55 | 36.22 | 35.9 |
| 50 day SMA | 34.74 | 34.47 | 34.2 |
| 100 day SMA | 32.17 | 32.01 | 31.85 |
| 150 day SMA | 31 | 30.89 | 30.78 |
| 200 day SMA | 29.05 | 28.93 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.