Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 245.18 and 254.96
| Daily Target 1 | 242.76 |
| Daily Target 2 | 247.59 |
| Daily Target 3 | 252.54333333333 |
| Daily Target 4 | 257.37 |
| Daily Target 5 | 262.32 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.41 (-2.04%) | 256.82 | 247.72 - 257.50 | 1.2389 times | Fri 05 December 2025 | 257.66 (-0.62%) | 259.83 | 256.00 - 260.25 | 1.0436 times | Thu 04 December 2025 | 259.26 (-2.45%) | 264.93 | 258.26 - 265.90 | 0.6764 times | Wed 03 December 2025 | 265.77 (0.26%) | 263.40 | 262.90 - 269.46 | 0.6317 times | Tue 02 December 2025 | 265.09 (-0.57%) | 267.68 | 259.22 - 268.55 | 0.4335 times | Mon 01 December 2025 | 266.60 (0.13%) | 262.50 | 261.00 - 269.57 | 0.6663 times | Fri 28 November 2025 | 266.25 (0.2%) | 267.00 | 265.56 - 268.89 | 0.2831 times | Wed 26 November 2025 | 265.71 (-0.26%) | 267.95 | 264.71 - 270.95 | 0.3314 times | Tue 25 November 2025 | 266.41 (4.24%) | 260.01 | 258.00 - 272.25 | 2.2716 times | Mon 24 November 2025 | 255.57 (-3.23%) | 264.37 | 249.00 - 268.28 | 2.4235 times | Fri 21 November 2025 | 264.09 (4.5%) | 255.50 | 254.16 - 267.57 | 1.2222 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 245.18 and 254.96
| Weekly Target 1 | 242.76 |
| Weekly Target 2 | 247.59 |
| Weekly Target 3 | 252.54333333333 |
| Weekly Target 4 | 257.37 |
| Weekly Target 5 | 262.32 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.41 (-2.04%) | 256.82 | 247.72 - 257.50 | 0.3271 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.9112 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.4018 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.1929 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 1.0649 times | Fri 07 November 2025 | 256.03 (-10.74%) | 274.92 | 251.22 - 276.00 | 0.7348 times | Fri 31 October 2025 | 286.83 (0%) | 284.53 | 283.53 - 290.08 | 0.2305 times | Fri 31 October 2025 | 286.83 (-9.36%) | 321.00 | 275.21 - 321.98 | 2.3718 times | Fri 24 October 2025 | 316.45 (5.37%) | 302.38 | 301.50 - 322.95 | 0.7906 times | Fri 17 October 2025 | 300.31 (-4.59%) | 308.27 | 296.35 - 318.56 | 0.9744 times | Tue 07 October 2025 | 314.75 (0.22%) | 314.00 | 308.20 - 318.00 | 0.2356 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 239.14 and 260.99
| Monthly Target 1 | 234.72 |
| Monthly Target 2 | 243.56 |
| Monthly Target 3 | 256.56666666667 |
| Monthly Target 4 | 265.41 |
| Monthly Target 5 | 278.42 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.41 (-5.2%) | 262.50 | 247.72 - 269.57 | 0.2465 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8749 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0241 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9071 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.962 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1592 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.23 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8739 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.2603 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.4619 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.1128 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 260.04 |
| 12 day DMA | 261.46 |
| 20 day DMA | 259.62 |
| 35 day DMA | 272.52 |
| 50 day DMA | 285.59 |
| 100 day DMA | 310.91 |
| 150 day DMA | 297.44 |
| 200 day DMA | 276.26 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.33 | 261.29 | 263.1 |
| 12 day EMA | 260.65 | 262.15 | 262.97 |
| 20 day EMA | 263.96 | 265.17 | 265.96 |
| 35 day EMA | 274.75 | 276.06 | 277.14 |
| 50 day EMA | 286.42 | 287.81 | 289.04 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.04 | 262.88 | 264.59 |
| 12 day SMA | 261.46 | 261.76 | 261.24 |
| 20 day SMA | 259.62 | 259.8 | 259.6 |
| 35 day SMA | 272.52 | 273.89 | 275.06 |
| 50 day SMA | 285.59 | 287.15 | 288.58 |
| 100 day SMA | 310.91 | 311.8 | 312.61 |
| 150 day SMA | 297.44 | 297.2 | 296.93 |
| 200 day SMA | 276.26 | 276.31 | 276.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.