Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 288.36 and 303.86
| Daily Target 1 | 276.35 |
| Daily Target 2 | 284.86 |
| Daily Target 3 | 291.84666666667 |
| Daily Target 4 | 300.36 |
| Daily Target 5 | 307.35 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 293.38 (2.42%) | 287.30 | 283.33 - 298.83 | 0.8579 times | Wed 03 June 2026 | 286.44 (-1.52%) | 286.00 | 285.00 - 295.00 | 0.6061 times | Tue 02 June 2026 | 290.85 (0.61%) | 288.94 | 285.68 - 294.00 | 0.8965 times | Mon 01 June 2026 | 289.08 (1.52%) | 283.50 | 275.35 - 293.10 | 0.8829 times | Fri 29 May 2026 | 284.76 (1.23%) | 282.11 | 280.01 - 288.20 | 0.6831 times | Thu 28 May 2026 | 281.29 (2.21%) | 271.28 | 271.00 - 282.23 | 1.3485 times | Wed 27 May 2026 | 275.20 (2.8%) | 267.50 | 267.50 - 281.46 | 1.0905 times | Tue 26 May 2026 | 267.71 (4.46%) | 259.97 | 258.63 - 268.61 | 0.9522 times | Fri 22 May 2026 | 256.28 (-1.55%) | 262.00 | 255.00 - 263.34 | 1.1069 times | Thu 21 May 2026 | 260.32 (2.51%) | 247.20 | 244.86 - 262.14 | 1.5754 times | Wed 20 May 2026 | 253.94 (2.7%) | 247.00 | 232.10 - 257.24 | 2.3547 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 284.37 and 307.85
| Weekly Target 1 | 265.71 |
| Weekly Target 2 | 279.54 |
| Weekly Target 3 | 289.18666666667 |
| Weekly Target 4 | 303.02 |
| Weekly Target 5 | 312.67 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 293.38 (3.03%) | 283.50 | 275.35 - 298.83 | 0.6655 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.836 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.4301 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 0.979 times | Fri 08 May 2026 | 275.24 (-4.12%) | 280.03 | 273.48 - 288.86 | 0.8412 times | Wed 06 May 2026 | 287.08 (8.11%) | 266.78 | 256.60 - 288.25 | 0.6532 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.4969 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.8861 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.2347 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 0.9773 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.6545 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 284.37 and 307.85
| Monthly Target 1 | 265.71 |
| Monthly Target 2 | 279.54 |
| Monthly Target 3 | 289.18666666667 |
| Monthly Target 4 | 303.02 |
| Monthly Target 5 | 312.67 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 293.38 (3.03%) | 283.50 | 275.35 - 298.83 | 0.1705 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.2778 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1914 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2186 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 1.0178 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0672 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0469 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9525 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.091 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9663 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0248 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 288.9 |
| 12 day DMA | 273.88 |
| 20 day DMA | 270.33 |
| 35 day DMA | 269.53 |
| 50 day DMA | 270.99 |
| 100 day DMA | 286.12 |
| 150 day DMA | 281.9 |
| 200 day DMA | 293.65 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.48 | 284.53 | 283.57 |
| 12 day EMA | 279.28 | 276.72 | 274.95 |
| 20 day EMA | 275.08 | 273.15 | 271.75 |
| 35 day EMA | 272.8 | 271.59 | 270.72 |
| 50 day EMA | 272.98 | 272.15 | 271.57 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.9 | 286.48 | 284.24 |
| 12 day SMA | 273.88 | 270.47 | 268.29 |
| 20 day SMA | 270.33 | 270.02 | 270.05 |
| 35 day SMA | 269.53 | 268.75 | 268.63 |
| 50 day SMA | 270.99 | 270.7 | 270.44 |
| 100 day SMA | 286.12 | 286.19 | 286.44 |
| 150 day SMA | 281.9 | 281.81 | 281.85 |
| 200 day SMA | 293.65 | 293.75 | 293.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.