Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 285.97 and 291.2
| Daily Target 1 | 281.83 |
| Daily Target 2 | 284.87 |
| Daily Target 3 | 287.06333333333 |
| Daily Target 4 | 290.1 |
| Daily Target 5 | 292.29 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 287.90 (0.61%) | 287.39 | 284.03 - 289.26 | 0.7819 times | Mon 20 July 2026 | 286.16 (-0.28%) | 289.09 | 281.35 - 291.77 | 1.4005 times | Fri 17 July 2026 | 286.96 (-2.38%) | 286.41 | 285.13 - 292.74 | 1.3771 times | Thu 16 July 2026 | 293.95 (0.61%) | 291.40 | 288.06 - 295.00 | 1.0487 times | Wed 15 July 2026 | 292.17 (3.15%) | 285.42 | 283.50 - 296.95 | 0.8645 times | Tue 14 July 2026 | 283.26 (-1.85%) | 287.37 | 282.63 - 294.34 | 0.686 times | Mon 13 July 2026 | 288.61 (1.14%) | 286.14 | 284.92 - 299.75 | 2.1123 times | Fri 10 July 2026 | 285.36 (-0.97%) | 288.00 | 284.30 - 290.63 | 0.2698 times | Thu 09 July 2026 | 288.15 (2.59%) | 283.33 | 282.77 - 290.84 | 0.6498 times | Wed 08 July 2026 | 280.87 (-0.48%) | 282.25 | 273.25 - 283.24 | 0.8093 times | Tue 07 July 2026 | 282.23 (-1.93%) | 286.11 | 277.80 - 293.91 | 0.9465 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 279.42 and 289.84
| Weekly Target 1 | 276.59 |
| Weekly Target 2 | 282.24 |
| Weekly Target 3 | 287.00666666667 |
| Weekly Target 4 | 292.66 |
| Weekly Target 5 | 297.43 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 287.90 (0.33%) | 289.09 | 281.35 - 291.77 | 0.4087 times | Fri 17 July 2026 | 286.96 (0.56%) | 286.14 | 282.63 - 299.75 | 1.1403 times | Fri 10 July 2026 | 285.36 (-3.67%) | 298.00 | 273.25 - 299.50 | 0.6393 times | Thu 02 July 2026 | 296.24 (-6.88%) | 317.10 | 293.47 - 326.86 | 0.6609 times | Fri 26 June 2026 | 318.13 (1.79%) | 311.23 | 279.23 - 333.39 | 1.7338 times | Thu 18 June 2026 | 312.55 (6.17%) | 308.00 | 300.83 - 319.45 | 0.9008 times | Fri 12 June 2026 | 294.38 (5.14%) | 276.72 | 266.01 - 294.78 | 0.9548 times | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.9636 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.9583 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.6394 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 1.1222 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 256.97 and 304.18
| Monthly Target 1 | 246.66 |
| Monthly Target 2 | 267.28 |
| Monthly Target 3 | 293.87 |
| Monthly Target 4 | 314.49 |
| Monthly Target 5 | 341.08 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 287.90 (-9.33%) | 317.30 | 273.25 - 320.46 | 0.5259 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.047 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.215 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1328 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1586 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9677 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0147 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9954 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9056 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0373 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9187 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 289.43 |
| 12 day DMA | 286.95 |
| 20 day DMA | 297.82 |
| 35 day DMA | 295.75 |
| 50 day DMA | 286.35 |
| 100 day DMA | 281.48 |
| 150 day DMA | 288.9 |
| 200 day DMA | 286.88 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.09 | 288.18 | 289.19 |
| 12 day EMA | 290.4 | 290.86 | 291.72 |
| 20 day EMA | 292.05 | 292.49 | 293.16 |
| 35 day EMA | 289.21 | 289.29 | 289.47 |
| 50 day EMA | 285.76 | 285.67 | 285.65 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.43 | 288.5 | 288.99 |
| 12 day SMA | 286.95 | 287.65 | 289.33 |
| 20 day SMA | 297.82 | 298.89 | 300.21 |
| 35 day SMA | 295.75 | 295.66 | 295.52 |
| 50 day SMA | 286.35 | 286.21 | 286.23 |
| 100 day SMA | 281.48 | 281.73 | 282.04 |
| 150 day SMA | 288.9 | 288.84 | 288.8 |
| 200 day SMA | 286.88 | 287.08 | 287.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.