Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 312.55 and 326.06
| Daily Target 1 | 310.2 |
| Daily Target 2 | 314.9 |
| Daily Target 3 | 323.70666666667 |
| Daily Target 4 | 328.41 |
| Daily Target 5 | 337.22 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.61 (-3.96%) | 329.40 | 319.00 - 332.51 | 1.2777 times | Thu 12 February 2026 | 332.80 (-0.28%) | 338.92 | 328.55 - 347.13 | 1.0823 times | Wed 11 February 2026 | 333.75 (-3.84%) | 347.89 | 331.11 - 350.58 | 1.462 times | Tue 10 February 2026 | 347.07 (-0.28%) | 347.78 | 345.45 - 356.39 | 0.6702 times | Mon 09 February 2026 | 348.03 (-0%) | 345.00 | 341.55 - 349.26 | 1.0529 times | Fri 06 February 2026 | 348.04 (6.73%) | 327.96 | 326.00 - 348.20 | 0.5707 times | Thu 05 February 2026 | 326.09 (-0.78%) | 327.51 | 323.80 - 338.28 | 1.0426 times | Wed 04 February 2026 | 328.65 (0.72%) | 330.00 | 321.06 - 332.65 | 0.8881 times | Tue 03 February 2026 | 326.29 (-2.31%) | 333.40 | 325.19 - 339.84 | 1.2236 times | Mon 02 February 2026 | 333.99 (2.88%) | 322.30 | 321.98 - 340.68 | 0.7298 times | Fri 30 January 2026 | 324.65 (-6.18%) | 337.54 | 318.50 - 341.32 | 1.7906 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 300.61 and 338
| Weekly Target 1 | 294.28 |
| Weekly Target 2 | 306.94 |
| Weekly Target 3 | 331.66666666667 |
| Weekly Target 4 | 344.33 |
| Weekly Target 5 | 369.06 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.2538 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 1.0072 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.8308 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.0955 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.934 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.2466 times | Fri 02 January 2026 | 283.26 (0.2%) | 285.20 | 277.24 - 285.72 | 0.3772 times | Mon 29 December 2025 | 282.69 (-1.04%) | 285.05 | 280.33 - 285.30 | 0.1573 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.5864 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.5111 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.7439 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 300.61 and 338
| Monthly Target 1 | 294.28 |
| Monthly Target 2 | 306.94 |
| Monthly Target 3 | 331.66666666667 |
| Monthly Target 4 | 344.33 |
| Monthly Target 5 | 369.06 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.61 (-1.55%) | 322.30 | 319.00 - 356.39 | 0.4542 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0584 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0383 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9447 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.082 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9583 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0163 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2247 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2996 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9233 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.3316 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 336.25 |
| 12 day DMA | 334.58 |
| 20 day DMA | 314.32 |
| 35 day DMA | 304 |
| 50 day DMA | 295.39 |
| 100 day DMA | 293.28 |
| 150 day DMA | 307.87 |
| 200 day DMA | 296.03 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.94 | 336.61 | 338.51 |
| 12 day EMA | 327.58 | 329.03 | 328.35 |
| 20 day EMA | 319.75 | 319.77 | 318.4 |
| 35 day EMA | 308.07 | 307.39 | 305.89 |
| 50 day EMA | 296.94 | 296.01 | 294.51 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.25 | 341.94 | 340.6 |
| 12 day SMA | 334.58 | 332.29 | 328.78 |
| 20 day SMA | 314.32 | 312.24 | 309.57 |
| 35 day SMA | 304 | 303.22 | 302.3 |
| 50 day SMA | 295.39 | 294.3 | 292.97 |
| 100 day SMA | 293.28 | 293.31 | 293.2 |
| 150 day SMA | 307.87 | 307.94 | 307.92 |
| 200 day SMA | 296.03 | 295.43 | 294.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.