ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.93 and 0.98

Daily Target 10.91
Daily Target 20.93
Daily Target 30.96
Daily Target 40.98
Daily Target 51.01

Daily price and volume Recon Technology

Date Closing Open Range Volume
Wed 22 April 2026 0.95 (0%) 0.95 0.94 - 0.99 0.2057 times
Tue 21 April 2026 0.95 (0%) 1.00 0.87 - 1.00 0.2986 times
Mon 20 April 2026 0.95 (4.4%) 0.94 0.91 - 0.99 1.6059 times
Fri 17 April 2026 0.91 (2.25%) 0.85 0.82 - 0.92 2.9861 times
Thu 16 April 2026 0.89 (3.49%) 0.86 0.86 - 0.91 0.5308 times
Wed 15 April 2026 0.86 (-2.27%) 0.99 0.84 - 0.99 0.5309 times
Tue 14 April 2026 0.88 (1.15%) 0.84 0.84 - 0.88 1.8049 times
Mon 13 April 2026 0.87 (1.16%) 0.86 0.86 - 0.89 0.4446 times
Fri 10 April 2026 0.86 (3.61%) 0.94 0.84 - 0.94 0.564 times
Thu 09 April 2026 0.83 (-6.74%) 0.85 0.79 - 0.89 1.0285 times
Wed 08 April 2026 0.89 (-4.3%) 0.92 0.85 - 0.93 2.7936 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.91 and 1.04

Weekly Target 10.81
Weekly Target 20.88
Weekly Target 30.94
Weekly Target 41.01
Weekly Target 51.07

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Wed 22 April 2026 0.95 (4.4%) 0.94 0.87 - 1.00 0.0739 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.2205 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 0.7132 times
Thu 02 April 2026 0.94 (16.05%) 0.91 0.75 - 1.06 3.8991 times
Fri 27 March 2026 0.81 (-12.9%) 0.94 0.81 - 1.10 0.1463 times
Fri 20 March 2026 0.93 (-18.42%) 1.20 0.84 - 1.28 0.2449 times
Fri 13 March 2026 1.14 (-18.57%) 1.49 1.10 - 1.51 0.8583 times
Fri 06 March 2026 1.40 (17.65%) 1.39 1.25 - 1.81 3.7152 times
Fri 27 February 2026 1.19 (-1.65%) 1.20 1.19 - 1.32 0.0711 times
Fri 20 February 2026 1.21 (0%) 1.21 1.20 - 1.29 0.0576 times
Fri 13 February 2026 1.21 (0%) 1.30 1.21 - 1.30 0.0114 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.86 and 1.16

Monthly Target 10.62
Monthly Target 20.79
Monthly Target 30.92333333333333
Monthly Target 41.09
Monthly Target 51.22

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Wed 22 April 2026 0.95 (26.67%) 0.78 0.76 - 1.06 0.3469 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 0.3602 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.0218 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.028 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.0775 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.0604 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.1071 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.1167 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 0.5298 times
Thu 31 July 2025 4.50 (78.57%) 2.44 1.85 - 7.16 8.3516 times
Mon 30 June 2025 2.52 (21.15%) 2.12 2.02 - 2.80 0.191 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.9
20 day DMA 0.88
35 day DMA 1.03
50 day DMA 1.09
100 day DMA 1.24
150 day DMA 1.41
200 day DMA 1.67

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.920.91
12 day EMA0.920.910.9
20 day EMA0.920.920.92
35 day EMA1.011.011.01
50 day EMA1.071.081.09

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.9
12 day SMA0.90.90.9
20 day SMA0.880.870.87
35 day SMA1.031.031.04
50 day SMA1.091.091.1
100 day SMA1.241.241.24
150 day SMA1.411.411.42
200 day SMA1.671.681.69
Back to top | Use Dark Theme