Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 24.27 and 25.88
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.666666666667 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 26.28 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.69 (3.48%) | 24.20 | 23.85 - 25.46 | 0.6388 times | Wed 03 June 2026 | 23.86 (-2.49%) | 24.62 | 23.54 - 24.83 | 0.9659 times | Tue 02 June 2026 | 24.47 (-4.67%) | 25.38 | 23.80 - 25.69 | 1.1911 times | Mon 01 June 2026 | 25.67 (1.3%) | 25.33 | 24.50 - 26.15 | 1.4642 times | Fri 29 May 2026 | 25.34 (3.51%) | 24.45 | 24.13 - 25.48 | 2.2033 times | Thu 28 May 2026 | 24.48 (2.13%) | 23.78 | 23.48 - 24.63 | 0.7229 times | Wed 27 May 2026 | 23.97 (-0.66%) | 23.72 | 23.48 - 24.69 | 0.7619 times | Tue 26 May 2026 | 24.13 (2.99%) | 23.41 | 23.07 - 24.86 | 1.1208 times | Fri 22 May 2026 | 23.43 (-1.84%) | 23.84 | 23.42 - 24.34 | 0.5215 times | Thu 21 May 2026 | 23.87 (0.55%) | 23.65 | 23.21 - 24.17 | 0.4095 times | Wed 20 May 2026 | 23.74 (4.35%) | 23.02 | 23.02 - 24.09 | 0.8052 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.81 and 25.42
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.69 (-2.57%) | 25.33 | 23.54 - 26.15 | 0.8657 times | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.9773 times | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.6536 times | Fri 15 May 2026 | 23.78 (-6.23%) | 25.30 | 23.67 - 25.81 | 0.7449 times | Fri 08 May 2026 | 25.36 (-2.46%) | 25.02 | 24.20 - 26.28 | 0.7564 times | Wed 06 May 2026 | 26.00 (1.25%) | 25.55 | 24.20 - 26.70 | 0.8618 times | Fri 01 May 2026 | 25.68 (0.71%) | 25.42 | 23.91 - 26.20 | 1.2088 times | Fri 24 April 2026 | 25.50 (5.15%) | 24.22 | 20.25 - 28.72 | 2.4757 times | Fri 17 April 2026 | 24.25 (8.55%) | 22.43 | 22.07 - 24.34 | 0.7869 times | Fri 10 April 2026 | 22.34 (-2.7%) | 22.92 | 21.59 - 23.41 | 0.6688 times | Thu 02 April 2026 | 22.96 (13.21%) | 20.27 | 20.00 - 23.45 | 0.9434 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.81 and 25.42
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.69 (-2.57%) | 25.33 | 23.54 - 26.15 | 0.1682 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.8151 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.0554 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.944 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8647 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0582 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8318 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0757 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4342 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7528 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6321 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.73 |
| 50 day DMA | 23.98 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.63 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.45 | 24.74 |
| 12 day EMA | 24.46 | 24.42 | 24.52 |
| 20 day EMA | 24.43 | 24.4 | 24.46 |
| 35 day EMA | 24.07 | 24.03 | 24.04 |
| 50 day EMA | 23.86 | 23.83 | 23.83 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.76 | 24.79 |
| 12 day SMA | 24.2 | 24.1 | 24.09 |
| 20 day SMA | 24.37 | 24.44 | 24.55 |
| 35 day SMA | 24.73 | 24.69 | 24.69 |
| 50 day SMA | 23.98 | 23.92 | 23.85 |
| 100 day SMA | 22.76 | 22.73 | 22.7 |
| 150 day SMA | 22.63 | 22.6 | 22.57 |
| 200 day SMA | 20.29 | 20.22 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.