ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 21.74 and 22.88

Daily Target 121.53
Daily Target 221.94
Daily Target 322.673333333333
Daily Target 423.08
Daily Target 523.81

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 22.34 (-4.04%) 23.41 22.27 - 23.41 0.6873 times
Thu 09 April 2026 23.28 (2.78%) 22.37 22.31 - 23.39 0.6585 times
Wed 08 April 2026 22.65 (2.58%) 22.70 22.17 - 23.17 1.2349 times
Tue 07 April 2026 22.08 (-0.72%) 22.24 21.59 - 22.50 0.4507 times
Mon 06 April 2026 22.24 (-3.14%) 22.92 22.15 - 23.17 0.7624 times
Thu 02 April 2026 22.96 (5.13%) 21.60 21.35 - 23.45 1.0942 times
Wed 01 April 2026 21.84 (1.11%) 22.07 21.60 - 22.67 1.7209 times
Tue 31 March 2026 21.60 (4.6%) 21.24 21.24 - 22.09 1.7 times
Mon 30 March 2026 20.65 (1.82%) 20.27 20.00 - 20.96 0.836 times
Fri 27 March 2026 20.28 (-4.38%) 21.31 20.24 - 21.68 0.8551 times
Thu 26 March 2026 21.21 (-1.16%) 21.12 21.08 - 22.01 1.1065 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.06 and 22.88

Weekly Target 120.63
Weekly Target 221.48
Weekly Target 322.446666666667
Weekly Target 423.3
Weekly Target 524.27

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 22.34 (-2.7%) 22.92 21.59 - 23.41 0.695 times
Thu 02 April 2026 22.96 (13.21%) 20.27 20.00 - 23.45 0.9803 times
Fri 27 March 2026 20.28 (-6.33%) 21.75 20.15 - 22.28 1.0472 times
Fri 20 March 2026 21.65 (-1.46%) 22.56 21.00 - 23.16 0.5483 times
Fri 13 March 2026 21.97 (-0.63%) 22.10 21.41 - 24.91 1.4186 times
Fri 06 March 2026 22.11 (8.54%) 20.47 20.29 - 24.74 1.572 times
Fri 27 February 2026 20.37 (7.27%) 19.22 18.52 - 21.20 1.4218 times
Fri 20 February 2026 18.99 (0.37%) 18.76 18.65 - 19.72 0.9322 times
Fri 13 February 2026 18.92 (0%) 20.17 18.81 - 20.53 0.3091 times
Fri 13 February 2026 18.92 (-10.03%) 21.06 18.81 - 21.58 1.0754 times
Fri 06 February 2026 21.03 (-0.05%) 21.00 19.91 - 22.29 0.8877 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 21.85 and 23.95

Monthly Target 120.28
Monthly Target 221.31
Monthly Target 322.38
Monthly Target 423.41
Monthly Target 524.48

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 22.34 (3.43%) 22.07 21.35 - 23.45 0.2392 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9977 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.9138 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.1183 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.9359 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1369 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.5157 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7956 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6681 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.679 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 1.0013 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 22.52
12 day DMA 21.88
20 day DMA 21.9
35 day DMA 21.76
50 day DMA 21.4
100 day DMA 22.18
150 day DMA 19.9
200 day DMA 17.29

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5922.24
12 day EMA22.1922.1621.96
20 day EMA22.0422.0121.88
35 day EMA21.7421.721.61
50 day EMA21.621.5721.5

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.6422.35
12 day SMA21.8821.7121.55
20 day SMA21.922.0122.07
35 day SMA21.7621.6721.56
50 day SMA21.421.3821.38
100 day SMA22.1822.1622.12
150 day SMA19.919.8219.74
200 day SMA17.2917.2217.15
Back to top | Use Dark Theme