Login or Join
HomepageRedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RedhillBiopharma
Strong Daily Stock price targets for RedhillBiopharma RDHL are 1.05 and 1.13
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.15 |
Daily price and volume Redhill Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.07 (3.88%) | 1.05 | 1.03 - 1.11 | 0.8601 times | Thu 05 February 2026 | 1.03 (-2.83%) | 1.09 | 1.00 - 1.10 | 1.0682 times | Wed 04 February 2026 | 1.06 (-5.36%) | 1.13 | 1.04 - 1.15 | 1.3896 times | Tue 03 February 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.17 | 0.8162 times | Mon 02 February 2026 | 1.15 (-5.74%) | 1.22 | 1.15 - 1.22 | 1.4173 times | Fri 30 January 2026 | 1.22 (-3.94%) | 1.22 | 1.20 - 1.30 | 0.7283 times | Thu 29 January 2026 | 1.27 (-1.55%) | 1.25 | 1.20 - 1.28 | 0.9734 times | Wed 28 January 2026 | 1.29 (-3.01%) | 1.31 | 1.27 - 1.33 | 0.4925 times | Tue 27 January 2026 | 1.33 (1.53%) | 1.37 | 1.26 - 1.37 | 1.8867 times | Mon 26 January 2026 | 1.31 (-3.68%) | 1.31 | 1.29 - 1.35 | 0.3676 times | Fri 23 January 2026 | 1.36 (2.26%) | 1.31 | 1.30 - 1.36 | 0.6335 times |
Weekly price and charts RedhillBiopharma
Strong weekly Stock price targets for RedhillBiopharma RDHL are 0.93 and 1.15
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Redhill Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.07 (-12.3%) | 1.22 | 1.00 - 1.22 | 0.0827 times | Fri 30 January 2026 | 1.22 (-10.29%) | 1.31 | 1.20 - 1.37 | 0.0663 times | Fri 23 January 2026 | 1.36 (0%) | 1.30 | 1.29 - 1.39 | 0.191 times | Fri 16 January 2026 | 1.36 (6.25%) | 1.25 | 1.17 - 1.39 | 0.1468 times | Fri 09 January 2026 | 1.28 (24.27%) | 1.20 | 1.19 - 1.42 | 8.9286 times | Fri 02 January 2026 | 1.03 (-9.65%) | 1.11 | 0.91 - 1.15 | 0.1605 times | Fri 26 December 2025 | 1.14 (-3.39%) | 1.14 | 1.10 - 1.23 | 0.1107 times | Fri 19 December 2025 | 1.18 (-2.48%) | 1.22 | 1.14 - 1.24 | 0.1225 times | Fri 12 December 2025 | 1.21 (0.83%) | 1.19 | 1.16 - 1.26 | 0.0743 times | Fri 05 December 2025 | 1.20 (0%) | 1.20 | 1.14 - 1.25 | 0.1166 times | Fri 28 November 2025 | 1.20 (12.15%) | 1.06 | 1.01 - 1.25 | 0.14 times |
Monthly price and charts RedhillBiopharma
Strong monthly Stock price targets for RedhillBiopharma RDHL are 0.93 and 1.15
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Redhill Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.07 (-12.3%) | 1.22 | 1.00 - 1.22 | 0.0135 times | Fri 30 January 2026 | 1.22 (18.45%) | 1.04 | 1.02 - 1.42 | 1.5281 times | Wed 31 December 2025 | 1.03 (-14.17%) | 1.20 | 0.91 - 1.26 | 0.0937 times | Fri 28 November 2025 | 1.20 (-7.69%) | 1.24 | 1.01 - 1.60 | 1.7101 times | Fri 31 October 2025 | 1.30 (-40.09%) | 2.23 | 1.30 - 3.04 | 1.4435 times | Tue 30 September 2025 | 2.17 (60.74%) | 1.34 | 1.22 - 2.79 | 3.2361 times | Fri 29 August 2025 | 1.35 (3.05%) | 1.31 | 1.06 - 1.48 | 0.121 times | Thu 31 July 2025 | 1.31 (-32.47%) | 1.94 | 1.30 - 3.31 | 1.5865 times | Mon 30 June 2025 | 1.94 (8.38%) | 1.81 | 1.72 - 2.08 | 0.0193 times | Fri 30 May 2025 | 1.79 (-19%) | 2.15 | 1.71 - 2.21 | 0.2481 times | Wed 30 April 2025 | 2.21 (-16.92%) | 2.66 | 1.72 - 3.30 | 0.4912 times |
Indicator Analysis of RedhillBiopharma
Please login to view indicator analysis. or View indicator analysis of RedhillBiopharma RDHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Redhill Biopharma RDHL
DMA (daily moving average) of Redhill Biopharma RDHL
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Redhill Biopharma RDHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.15 |
| 12 day EMA | 1.17 | 1.19 | 1.22 |
| 20 day EMA | 1.2 | 1.21 | 1.23 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.18 | 1.18 | 1.19 |
SMA (simple moving average) of Redhill Biopharma RDHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.12 | 1.16 |
| 12 day SMA | 1.21 | 1.24 | 1.26 |
| 20 day SMA | 1.24 | 1.26 | 1.27 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.