RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RedhillBiopharma

Strong Daily Stock price targets for RedhillBiopharma RDHL are 0.84 and 0.88

Daily Target 10.8
Daily Target 20.83
Daily Target 30.84333333333333
Daily Target 40.87
Daily Target 50.88

Daily price and volume Redhill Biopharma

Date Closing Open Range Volume
Wed 22 April 2026 0.85 (6.25%) 0.82 0.82 - 0.86 1.9976 times
Tue 21 April 2026 0.80 (1.27%) 0.82 0.79 - 0.82 1.1243 times
Mon 20 April 2026 0.79 (-1.25%) 0.82 0.78 - 0.82 0.3644 times
Fri 17 April 2026 0.80 (1.27%) 0.84 0.78 - 0.84 1.9288 times
Thu 16 April 2026 0.79 (-2.47%) 0.84 0.78 - 0.85 0.3938 times
Wed 15 April 2026 0.81 (0%) 0.81 0.81 - 0.84 0.5398 times
Tue 14 April 2026 0.81 (0%) 0.85 0.80 - 0.85 0.7598 times
Mon 13 April 2026 0.81 (-2.41%) 0.81 0.78 - 0.83 1.6194 times
Fri 10 April 2026 0.83 (0%) 0.88 0.81 - 0.88 0.8974 times
Thu 09 April 2026 0.83 (3.75%) 0.85 0.81 - 0.86 0.3748 times
Wed 08 April 2026 0.80 (0%) 0.81 0.80 - 0.81 0.8698 times

Daily chart RedhillBiopharma

Weekly price and charts RedhillBiopharma

Strong weekly Stock price targets for RedhillBiopharma RDHL are 0.82 and 0.9

Weekly Target 10.75
Weekly Target 20.8
Weekly Target 30.83
Weekly Target 40.88
Weekly Target 50.91

Weekly price and volumes for Redhill Biopharma

Date Closing Open Range Volume
Wed 22 April 2026 0.85 (6.25%) 0.82 0.78 - 0.86 0.7055 times
Fri 17 April 2026 0.80 (-3.61%) 0.81 0.78 - 0.85 1.0608 times
Fri 10 April 2026 0.83 (3.75%) 0.84 0.80 - 0.88 0.7139 times
Thu 02 April 2026 0.80 (6.67%) 0.79 0.71 - 0.84 0.803 times
Fri 27 March 2026 0.75 (-13.79%) 0.90 0.75 - 0.90 0.6847 times
Fri 20 March 2026 0.87 (0%) 0.84 0.81 - 0.89 0.3374 times
Fri 13 March 2026 0.87 (-5.43%) 0.92 0.80 - 0.95 1.0054 times
Fri 06 March 2026 0.92 (-5.15%) 0.97 0.88 - 0.97 1.139 times
Fri 27 February 2026 0.97 (-1.02%) 0.98 0.93 - 1.07 3.0458 times
Fri 20 February 2026 0.98 (-2%) 1.02 0.98 - 1.06 0.5045 times
Fri 13 February 2026 1.00 (0%) 1.02 0.98 - 1.07 0.2136 times

weekly chart RedhillBiopharma

Monthly price and charts RedhillBiopharma

Strong monthly Stock price targets for RedhillBiopharma RDHL are 0.8 and 0.93

Monthly Target 10.7
Monthly Target 20.77
Monthly Target 30.82666666666667
Monthly Target 40.9
Monthly Target 50.96

Monthly price and volumes Redhill Biopharma

Date Closing Open Range Volume
Wed 22 April 2026 0.85 (13.33%) 0.75 0.75 - 0.88 0.0226 times
Tue 31 March 2026 0.75 (-22.68%) 0.97 0.71 - 0.97 0.0305 times
Fri 27 February 2026 0.97 (-20.49%) 1.22 0.93 - 1.22 0.0543 times
Fri 30 January 2026 1.22 (18.45%) 1.04 1.02 - 1.42 1.5554 times
Wed 31 December 2025 1.03 (-14.17%) 1.20 0.91 - 1.26 0.0954 times
Fri 28 November 2025 1.20 (-7.69%) 1.24 1.01 - 1.60 1.7406 times
Fri 31 October 2025 1.30 (-40.09%) 2.23 1.30 - 3.04 1.4693 times
Tue 30 September 2025 2.17 (60.74%) 1.34 1.22 - 2.79 3.2939 times
Fri 29 August 2025 1.35 (3.05%) 1.31 1.06 - 1.48 0.1232 times
Thu 31 July 2025 1.31 (-32.47%) 1.94 1.30 - 3.31 1.6148 times
Mon 30 June 2025 1.94 (8.38%) 1.81 1.72 - 2.08 0.0196 times

monthly chart RedhillBiopharma

DMA SMA EMA moving averages of Redhill Biopharma RDHL

DMA (daily moving average) of Redhill Biopharma RDHL

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.84
50 day DMA 0.89
100 day DMA 1.05
150 day DMA 1.21
200 day DMA 1.3

EMA (exponential moving average) of Redhill Biopharma RDHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.910.910.91

SMA (simple moving average) of Redhill Biopharma RDHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.8
12 day SMA0.810.810.81
20 day SMA0.80.810.81
35 day SMA0.840.850.85
50 day SMA0.890.890.9
100 day SMA1.051.051.05
150 day SMA1.211.211.22
200 day SMA1.31.311.31
Back to top | Use Dark Theme