RedViolet RDVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Violet RDVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets RedViolet

Strong Daily Stock price targets for RedViolet RDVT are 24.45 and 25.71

Daily Target 124.22
Daily Target 224.67
Daily Target 325.48
Daily Target 425.93
Daily Target 526.74

Daily price and volume Red Violet

Date Closing Open Range Volume
Fri 19 July 2024 25.12 (-2.86%) 25.86 25.03 - 26.29 1.0057 times
Thu 18 July 2024 25.86 (-1.52%) 26.26 25.78 - 26.36 0.6253 times
Wed 17 July 2024 26.26 (0.42%) 25.99 25.65 - 26.44 1.5977 times
Tue 16 July 2024 26.15 (0.58%) 26.05 26.02 - 26.27 1.3742 times
Mon 15 July 2024 26.00 (1.09%) 25.72 25.72 - 26.15 1.2744 times
Fri 12 July 2024 25.72 (-0.08%) 25.95 25.65 - 26.04 0.7347 times
Thu 11 July 2024 25.74 (1.02%) 25.50 25.28 - 25.89 0.9914 times
Wed 10 July 2024 25.48 (0.95%) 25.27 24.90 - 25.67 0.4089 times
Tue 09 July 2024 25.24 (-1.79%) 25.60 25.07 - 25.66 0.699 times
Mon 08 July 2024 25.70 (5.5%) 24.10 24.10 - 25.80 1.2886 times
Fri 05 July 2024 24.36 (-0.9%) 24.42 24.12 - 24.58 0.6301 times

 Daily chart RedViolet

Weekly price and charts RedViolet

Strong weekly Stock price targets for RedViolet RDVT are 24.37 and 25.78

Weekly Target 124.12
Weekly Target 224.62
Weekly Target 325.53
Weekly Target 426.03
Weekly Target 526.94

Weekly price and volumes for Red Violet

Date Closing Open Range Volume
Fri 19 July 2024 25.12 (-2.33%) 25.72 25.03 - 26.44 1.3528 times
Fri 12 July 2024 25.72 (5.58%) 24.10 24.10 - 26.04 0.9489 times
Fri 05 July 2024 24.36 (-0.9%) 25.39 24.12 - 25.62 0.22 times
Wed 03 July 2024 24.58 (-3.23%) 25.66 24.50 - 25.74 0.6474 times
Fri 28 June 2024 25.40 (15.04%) 22.30 22.00 - 25.45 2.1244 times
Fri 21 June 2024 22.08 (3.42%) 22.18 20.89 - 22.33 0.8827 times
Tue 18 June 2024 21.35 (-5.91%) 22.71 21.27 - 22.71 0.3081 times
Fri 14 June 2024 22.69 (7.89%) 20.75 20.61 - 23.30 1.6396 times
Fri 07 June 2024 21.03 (0.29%) 21.16 20.73 - 21.84 0.9429 times
Fri 31 May 2024 20.97 (-1.08%) 21.95 20.30 - 22.05 0.9331 times
Thu 23 May 2024 21.20 (3.67%) 20.49 19.76 - 21.20 2.1841 times

 weekly chart RedViolet

Monthly price and charts RedViolet

Strong monthly Stock price targets for RedViolet RDVT are 23.44 and 25.78

Monthly Target 122.88
Monthly Target 224
Monthly Target 325.22
Monthly Target 426.34
Monthly Target 527.56

Monthly price and volumes Red Violet

Date Closing Open Range Volume
Fri 19 July 2024 25.12 (-1.1%) 25.66 24.10 - 26.44 0.7614 times
Fri 28 June 2024 25.40 (21.13%) 21.16 20.61 - 25.45 1.417 times
Fri 31 May 2024 20.97 (24.97%) 16.93 16.76 - 22.05 1.7928 times
Tue 30 April 2024 16.78 (-14.17%) 19.55 16.56 - 20.90 1.0936 times
Thu 28 March 2024 19.55 (9.46%) 18.06 17.45 - 20.10 2.1289 times
Thu 29 February 2024 17.86 (-4.39%) 18.97 16.96 - 18.98 0.5996 times
Wed 31 January 2024 18.68 (-6.46%) 19.72 17.40 - 19.88 0.5099 times
Fri 29 December 2023 19.97 (-4.54%) 20.63 19.53 - 21.46 0.8541 times
Thu 30 November 2023 20.92 (5.71%) 19.50 18.19 - 21.52 0.528 times
Tue 31 October 2023 19.79 (-1.1%) 19.96 18.37 - 21.48 0.3148 times
Fri 29 September 2023 20.01 (-2.68%) 21.06 19.41 - 21.49 0.424 times

 monthly chart RedViolet

DMA SMA EMA moving averages of Red Violet RDVT

DMA (daily moving average) of Red Violet RDVT

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.52
20 day DMA 25.12
35 day DMA 23.68
50 day DMA 22.8
100 day DMA 20.52
150 day DMA 19.93
200 day DMA 19.93

EMA (exponential moving average) of Red Violet RDVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.9325.97
12 day EMA25.4225.4825.41
20 day EMA24.8824.8624.76
35 day EMA23.8623.7923.67
50 day EMA22.6922.5922.46

SMA (simple moving average) of Red Violet RDVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.882625.97
12 day SMA25.5225.4725.44
20 day SMA25.1224.9624.73
35 day SMA23.6823.5623.42
50 day SMA22.822.6522.5
100 day SMA20.5220.4520.37
150 day SMA19.9319.919.86
200 day SMA19.9319.919.87
Back to top | Use Dark Theme