Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 81.89 and 82.18
| Daily Target 1 | 81.67 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 81.96 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 82.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.95 (0.55%) | 81.86 | 81.82 - 82.11 | 1.0483 times | Thu 20 August 2026 | 81.50 (-0.88%) | 81.96 | 81.47 - 82.27 | 1.0773 times | Wed 19 August 2026 | 82.22 (-0.71%) | 83.06 | 82.18 - 83.10 | 1.0826 times | Tue 18 August 2026 | 82.81 (-0.68%) | 83.00 | 82.76 - 83.15 | 1.2513 times | Mon 17 August 2026 | 83.38 (-0.56%) | 83.81 | 83.35 - 84.00 | 0.8951 times | Fri 14 August 2026 | 83.85 (-0.04%) | 83.84 | 83.50 - 83.92 | 0.8393 times | Thu 13 August 2026 | 83.88 (0.38%) | 83.88 | 83.53 - 84.02 | 1.0605 times | Wed 12 August 2026 | 83.56 (0.37%) | 83.74 | 83.23 - 83.74 | 1.0662 times | Tue 11 August 2026 | 83.25 (0.14%) | 83.35 | 83.12 - 83.60 | 0.887 times | Mon 10 August 2026 | 83.13 (-0.23%) | 83.40 | 83.05 - 83.44 | 0.7923 times | Fri 07 August 2026 | 83.32 (0.12%) | 83.45 | 83.02 - 83.45 | 0.7972 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 80.45 and 82.98
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 82.473333333333 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.95 (-2.27%) | 83.81 | 81.47 - 84.00 | 1.0944 times | Fri 14 August 2026 | 83.85 (0.64%) | 83.40 | 83.05 - 84.02 | 0.9495 times | Fri 07 August 2026 | 83.32 (2.75%) | 81.42 | 81.37 - 83.99 | 1.3099 times | Fri 31 July 2026 | 81.09 (1.39%) | 80.71 | 79.75 - 81.46 | 1.0289 times | Fri 24 July 2026 | 79.98 (0%) | 79.57 | 79.52 - 80.42 | 0.153 times | Fri 24 July 2026 | 79.98 (-0.02%) | 80.50 | 79.19 - 80.58 | 0.9777 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 0.9994 times | Fri 10 July 2026 | 80.30 (0.2%) | 80.72 | 78.52 - 80.77 | 1.0163 times | Thu 02 July 2026 | 80.14 (1.07%) | 79.53 | 79.42 - 81.36 | 1.1825 times | Fri 26 June 2026 | 79.29 (0.18%) | 79.54 | 78.13 - 80.28 | 1.2885 times | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 1.0036 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 81.66 and 84.31
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 82.446666666667 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.95 (1.06%) | 81.42 | 81.37 - 84.02 | 0.5801 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8125 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 0.9741 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7368 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9672 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.3342 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1092 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2448 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0688 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1723 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0235 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 83.01 |
| 20 day DMA | 82.38 |
| 35 day DMA | 81.34 |
| 50 day DMA | 80.81 |
| 100 day DMA | 77.58 |
| 150 day DMA | 75.4 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 82.45 | 82.93 |
| 12 day EMA | 82.5 | 82.6 | 82.8 |
| 20 day EMA | 82.22 | 82.25 | 82.33 |
| 35 day EMA | 81.5 | 81.47 | 81.47 |
| 50 day EMA | 80.59 | 80.53 | 80.49 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 82.75 | 83.23 |
| 12 day SMA | 83.01 | 83.12 | 83.26 |
| 20 day SMA | 82.38 | 82.28 | 82.21 |
| 35 day SMA | 81.34 | 81.29 | 81.26 |
| 50 day SMA | 80.81 | 80.72 | 80.61 |
| 100 day SMA | 77.58 | 77.45 | 77.31 |
| 150 day SMA | 75.4 | 75.34 | 75.28 |
| 200 day SMA | 73.87 | 73.8 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.