Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 78.75 and 79.67
| Daily Target 1 | 78.07 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 78.993333333333 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 79.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.94 (0.47%) | 78.56 | 78.56 - 79.48 | 0.991 times | Tue 23 June 2026 | 78.57 (-1.41%) | 78.29 | 78.13 - 78.87 | 0.8853 times | Mon 22 June 2026 | 79.69 (0.68%) | 79.54 | 79.23 - 79.96 | 0.684 times | Thu 18 June 2026 | 79.15 (0.84%) | 79.54 | 79.11 - 79.77 | 1.1561 times | Wed 17 June 2026 | 78.49 (-0.72%) | 79.50 | 78.36 - 80.05 | 0.9877 times | Tue 16 June 2026 | 79.06 (-0.4%) | 79.60 | 78.99 - 79.95 | 0.8545 times | Mon 15 June 2026 | 79.38 (1.02%) | 79.81 | 79.29 - 79.88 | 0.8633 times | Fri 12 June 2026 | 78.58 (1.11%) | 77.88 | 77.53 - 78.71 | 0.9039 times | Thu 11 June 2026 | 77.72 (2.72%) | 76.40 | 76.26 - 78.00 | 1.4789 times | Wed 10 June 2026 | 75.66 (-1.36%) | 76.50 | 75.64 - 77.37 | 1.1954 times | Tue 09 June 2026 | 76.70 (0.88%) | 76.60 | 75.04 - 77.60 | 1.3936 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 77.62 and 79.45
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 79.01 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.94 (-0.27%) | 79.54 | 78.13 - 79.96 | 0.7093 times | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 1.0698 times | Fri 12 June 2026 | 78.58 (4.01%) | 76.24 | 75.04 - 78.71 | 1.7065 times | Fri 05 June 2026 | 75.55 (0.39%) | 74.96 | 74.79 - 77.12 | 1.1494 times | Fri 29 May 2026 | 75.26 (0.03%) | 75.88 | 74.95 - 76.57 | 0.8902 times | Fri 22 May 2026 | 75.24 (2.17%) | 73.91 | 73.15 - 75.57 | 0.9921 times | Fri 15 May 2026 | 73.64 (-1.27%) | 74.61 | 73.26 - 74.72 | 1.0702 times | Fri 08 May 2026 | 74.59 (-1.22%) | 75.27 | 74.19 - 75.75 | 0.6948 times | Wed 06 May 2026 | 75.51 (1.7%) | 74.19 | 73.56 - 75.75 | 0.6984 times | Fri 01 May 2026 | 74.25 (-0.92%) | 74.78 | 73.78 - 75.14 | 1.0192 times | Fri 24 April 2026 | 74.94 (0.59%) | 74.26 | 73.92 - 75.26 | 1.2616 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 76.87 and 82.13
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.94 (4.89%) | 74.96 | 74.79 - 80.05 | 0.7417 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7266 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9538 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.3158 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0938 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2276 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0541 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1561 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0094 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7213 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.749 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 78.16 |
| 20 day DMA | 77.22 |
| 35 day DMA | 76.08 |
| 50 day DMA | 75.56 |
| 100 day DMA | 73.23 |
| 150 day DMA | 72.18 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 78.85 | 78.99 |
| 12 day EMA | 78.23 | 78.1 | 78.01 |
| 20 day EMA | 77.5 | 77.35 | 77.22 |
| 35 day EMA | 76.56 | 76.42 | 76.29 |
| 50 day EMA | 75.65 | 75.52 | 75.4 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 78.99 | 79.15 |
| 12 day SMA | 78.16 | 77.88 | 77.75 |
| 20 day SMA | 77.22 | 77.09 | 76.92 |
| 35 day SMA | 76.08 | 75.95 | 75.81 |
| 50 day SMA | 75.56 | 75.45 | 75.34 |
| 100 day SMA | 73.23 | 73.17 | 73.11 |
| 150 day SMA | 72.18 | 72.1 | 72.02 |
| 200 day SMA | 70.88 | 70.82 | 70.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.