Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.79 and 13.97
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 13.833333333333 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.01 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.82 (-0.5%) | 13.75 | 13.75 - 13.93 | 0.951 times | Mon 08 December 2025 | 13.89 (-2.11%) | 14.11 | 13.64 - 14.15 | 1.5558 times | Fri 05 December 2025 | 14.19 (0.35%) | 14.13 | 14.10 - 14.21 | 0.8077 times | Thu 04 December 2025 | 14.14 (0.07%) | 14.11 | 14.11 - 14.19 | 0.7703 times | Wed 03 December 2025 | 14.13 (0.21%) | 14.09 | 14.08 - 14.17 | 0.6076 times | Tue 02 December 2025 | 14.10 (1.15%) | 14.15 | 14.05 - 14.20 | 0.9995 times | Mon 01 December 2025 | 13.94 (-0.78%) | 14.01 | 13.94 - 14.06 | 1.0562 times | Fri 28 November 2025 | 14.05 (0.43%) | 13.95 | 13.88 - 14.06 | 0.763 times | Wed 26 November 2025 | 13.99 (0.79%) | 13.93 | 13.88 - 13.99 | 1.0071 times | Tue 25 November 2025 | 13.88 (1.61%) | 13.79 | 13.74 - 13.92 | 1.4816 times | Mon 24 November 2025 | 13.66 (-1.8%) | 13.84 | 13.64 - 13.85 | 1.098 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.48 and 13.99
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.82 (-2.61%) | 14.11 | 13.64 - 14.15 | 0.5577 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.9436 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.9677 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 1.011 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 1.0126 times | Fri 07 November 2025 | 13.46 (1.28%) | 13.44 | 13.37 - 13.52 | 0.967 times | Fri 31 October 2025 | 13.29 (0%) | 13.32 | 13.20 - 13.38 | 0.3193 times | Fri 31 October 2025 | 13.29 (-8.85%) | 14.54 | 13.14 - 14.66 | 2.0302 times | Fri 24 October 2025 | 14.58 (0.9%) | 14.61 | 14.55 - 15.71 | 0.8077 times | Fri 17 October 2025 | 14.45 (0.77%) | 14.30 | 13.92 - 14.46 | 1.3833 times | Fri 10 October 2025 | 14.34 (1.27%) | 13.95 | 13.95 - 14.48 | 0.9996 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.45 and 14.02
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.82 (-1.64%) | 14.01 | 13.64 - 14.21 | 0.2481 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6541 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0417 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6573 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7641 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2193 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2014 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2075 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.7889 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.2178 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.3396 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.04 | 14.11 |
| 12 day EMA | 13.98 | 14.01 | 14.03 |
| 20 day EMA | 13.96 | 13.97 | 13.98 |
| 35 day EMA | 14 | 14.01 | 14.02 |
| 50 day EMA | 14.02 | 14.03 | 14.04 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.09 | 14.1 |
| 12 day SMA | 13.98 | 13.98 | 14 |
| 20 day SMA | 13.96 | 13.94 | 13.92 |
| 35 day SMA | 13.94 | 13.96 | 13.98 |
| 50 day SMA | 14.01 | 14.01 | 14.02 |
| 100 day SMA | 14.16 | 14.17 | 14.18 |
| 150 day SMA | 14.37 | 14.37 | 14.37 |
| 200 day SMA | 14.09 | 14.09 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.