Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 11.86 and 12.02
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.976666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.14 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.97 (-0.5%) | 12.01 | 11.90 - 12.06 | 0.9491 times | Thu 03 September 2026 | 12.03 (-1.15%) | 12.05 | 11.92 - 12.17 | 2.2297 times | Wed 02 September 2026 | 12.17 (0%) | 12.12 | 12.12 - 12.21 | 1.6242 times | Tue 01 September 2026 | 12.17 (0.33%) | 12.21 | 12.15 - 12.28 | 0.7825 times | Mon 31 August 2026 | 12.13 (-0.41%) | 12.01 | 12.01 - 12.22 | 0.8747 times | Fri 28 August 2026 | 12.18 (0.16%) | 12.33 | 12.12 - 12.33 | 0.6781 times | Thu 27 August 2026 | 12.16 (-0.49%) | 12.18 | 12.13 - 12.24 | 0.6283 times | Wed 26 August 2026 | 12.22 (-0.97%) | 12.25 | 12.14 - 12.30 | 0.6782 times | Tue 25 August 2026 | 12.34 (0.98%) | 12.28 | 12.22 - 12.38 | 0.717 times | Mon 24 August 2026 | 12.22 (0.33%) | 12.24 | 12.13 - 12.25 | 0.8382 times | Fri 21 August 2026 | 12.18 (0.58%) | 12.13 | 12.07 - 12.23 | 0.8184 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 11.75 and 12.13
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.2967 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.7105 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 1.0526 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.9448 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 1.0736 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.2367 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.2626 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.4287 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.7688 times | Fri 10 July 2026 | 13.20 (-8.21%) | 14.24 | 13.06 - 14.72 | 1.225 times | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.1733 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.75 and 12.13
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.97 (-1.32%) | 12.21 | 11.90 - 12.28 | 0.3191 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 1.1261 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.5332 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.1344 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.3406 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.2799 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.0165 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.9201 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.7848 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5454 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.4159 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.54 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.13 | 12.18 |
| 12 day EMA | 12.14 | 12.17 | 12.19 |
| 20 day EMA | 12.18 | 12.2 | 12.22 |
| 35 day EMA | 12.44 | 12.47 | 12.5 |
| 50 day EMA | 12.67 | 12.7 | 12.73 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.14 | 12.16 |
| 12 day SMA | 12.16 | 12.17 | 12.18 |
| 20 day SMA | 12.2 | 12.21 | 12.21 |
| 35 day SMA | 12.08 | 12.1 | 12.11 |
| 50 day SMA | 12.54 | 12.61 | 12.68 |
| 100 day SMA | 13.03 | 13.04 | 13.05 |
| 150 day SMA | 13.34 | 13.35 | 13.36 |
| 200 day SMA | 13.45 | 13.46 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.