Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 0.94 and 1.05
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.13 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.00 (-2.91%) | 1.04 | 0.98 - 1.09 | 1.6022 times | Thu 12 February 2026 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.08 | 0.7492 times | Wed 11 February 2026 | 1.04 (0%) | 1.05 | 1.02 - 1.06 | 1.0232 times | Tue 10 February 2026 | 1.04 (0.97%) | 1.02 | 1.02 - 1.08 | 0.316 times | Mon 09 February 2026 | 1.03 (-8.04%) | 1.11 | 1.00 - 1.17 | 2.9657 times | Fri 06 February 2026 | 1.12 (-0.88%) | 1.11 | 1.11 - 1.25 | 0.5856 times | Thu 05 February 2026 | 1.13 (0%) | 1.13 | 1.09 - 1.14 | 0.6807 times | Wed 04 February 2026 | 1.13 (-2.59%) | 1.15 | 1.11 - 1.18 | 0.3956 times | Tue 03 February 2026 | 1.16 (1.75%) | 1.15 | 1.15 - 1.20 | 0.5746 times | Mon 02 February 2026 | 1.14 (-5%) | 1.18 | 1.14 - 1.21 | 1.1072 times | Fri 30 January 2026 | 1.20 (0%) | 1.20 | 1.14 - 1.23 | 1.8343 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.9 and 1.09
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.00 (-10.71%) | 1.11 | 0.98 - 1.17 | 1.2122 times | Fri 06 February 2026 | 1.12 (-6.67%) | 1.18 | 1.09 - 1.25 | 0.6089 times | Fri 30 January 2026 | 1.20 (-5.51%) | 1.29 | 1.14 - 1.32 | 1.1539 times | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.0138 times | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.485 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 0.9196 times | Fri 02 January 2026 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.45 | 1.3249 times | Fri 26 December 2025 | 1.38 (-5.48%) | 1.50 | 1.30 - 1.54 | 1.0162 times | Fri 19 December 2025 | 1.46 (-5.19%) | 1.52 | 1.27 - 1.59 | 1.4102 times | Fri 12 December 2025 | 1.54 (-4.94%) | 1.64 | 1.52 - 1.69 | 0.8552 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.8717 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.86 and 1.13
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.4226 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.8726 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2275 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.06 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.7322 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7362 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5777 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7363 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.646 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 0.9889 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.5781 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.06 | 1.07 |
| 12 day EMA | 1.09 | 1.11 | 1.13 |
| 20 day EMA | 1.15 | 1.17 | 1.18 |
| 35 day EMA | 1.25 | 1.27 | 1.28 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.05 | 1.07 |
| 12 day SMA | 1.1 | 1.12 | 1.15 |
| 20 day SMA | 1.17 | 1.19 | 1.21 |
| 35 day SMA | 1.24 | 1.25 | 1.26 |
| 50 day SMA | 1.32 | 1.34 | 1.35 |
| 100 day SMA | 1.54 | 1.54 | 1.55 |
| 150 day SMA | 1.52 | 1.53 | 1.53 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.