ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.44 and 0.5

Daily Target 10.43
Daily Target 20.45
Daily Target 30.49
Daily Target 40.51
Daily Target 50.55

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Wed 21 October 2026 0.47 (-6%) 0.50 0.47 - 0.53 0.2819 times
Tue 20 October 2026 0.50 (-3.85%) 0.53 0.50 - 0.55 0.4237 times
Mon 19 October 2026 0.52 (-7.14%) 0.55 0.50 - 0.59 1.2173 times
Fri 16 October 2026 0.56 (-12.5%) 0.66 0.56 - 0.68 1.0853 times
Thu 15 October 2026 0.64 (1.59%) 0.63 0.60 - 0.65 1.5033 times
Wed 14 October 2026 0.63 (6.78%) 0.59 0.59 - 0.64 1.0372 times
Tue 13 October 2026 0.59 (3.51%) 0.59 0.56 - 0.64 1.1106 times
Mon 12 October 2026 0.57 (-3.39%) 0.58 0.54 - 0.59 1.1423 times
Fri 09 October 2026 0.59 (-4.84%) 0.61 0.56 - 0.62 1.324 times
Thu 08 October 2026 0.62 (-8.82%) 0.68 0.59 - 0.68 0.8743 times
Wed 07 October 2026 0.68 (-5.56%) 0.68 0.68 - 0.70 0.8172 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.41 and 0.53

Weekly Target 10.39
Weekly Target 20.43
Weekly Target 30.51
Weekly Target 40.55
Weekly Target 50.63

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Wed 21 October 2026 0.47 (-16.07%) 0.55 0.47 - 0.59 0.0224 times
Fri 16 October 2026 0.56 (-5.08%) 0.58 0.54 - 0.68 0.0684 times
Fri 09 October 2026 0.59 (-19.18%) 0.73 0.56 - 0.77 0.0836 times
Fri 02 October 2026 0.73 (-7.59%) 0.79 0.66 - 0.79 0.0663 times
Fri 25 September 2026 0.79 (21.54%) 0.48 0.46 - 0.85 0.705 times
Fri 18 September 2026 0.65 (66.67%) 0.38 0.34 - 0.94 8.7798 times
Fri 11 September 2026 0.39 (-4.88%) 0.41 0.37 - 0.42 0.0428 times
Fri 04 September 2026 0.41 (-10.87%) 0.47 0.40 - 0.47 0.0717 times
Fri 28 August 2026 0.46 (2.22%) 0.44 0.43 - 0.53 0.1107 times
Fri 21 August 2026 0.45 (2.27%) 0.43 0.40 - 0.49 0.0492 times
Fri 14 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.51 0.0317 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.32 and 0.62

Monthly Target 10.27
Monthly Target 20.37
Monthly Target 30.57
Monthly Target 40.67
Monthly Target 50.87

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Wed 21 October 2026 0.47 (-35.62%) 0.71 0.47 - 0.77 0.1854 times
Wed 30 September 2026 0.73 (55.32%) 0.47 0.34 - 0.94 9.0347 times
Mon 31 August 2026 0.47 (17.5%) 0.41 0.40 - 0.53 0.2419 times
Fri 31 July 2026 0.40 (-23.08%) 0.55 0.35 - 0.60 0.1119 times
Tue 30 June 2026 0.52 (-32.47%) 0.82 0.48 - 0.82 0.0964 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.0727 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.0441 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.0559 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.0739 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.0831 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 0.1169 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.59
20 day DMA 0.65
35 day DMA 0.58
50 day DMA 0.54
100 day DMA 0.55
150 day DMA 0.66
200 day DMA 0.77

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.550.58
12 day EMA0.570.590.61
20 day EMA0.590.60.61
35 day EMA0.570.580.59
50 day EMA0.530.530.53

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.570.59
12 day SMA0.590.610.63
20 day SMA0.650.660.67
35 day SMA0.580.570.57
50 day SMA0.540.540.54
100 day SMA0.550.550.56
150 day SMA0.660.660.66
200 day SMA0.770.780.78
Back to top | Use Dark Theme