Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 76.55 and 78.83
| Daily Target 1 | 74.65 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 76.93 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 79.21 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.67 (-0.72%) | 77.03 | 75.42 - 77.70 | 0.7659 times | Mon 09 March 2026 | 78.23 (-0.55%) | 78.10 | 76.66 - 78.61 | 0.9672 times | Fri 06 March 2026 | 78.66 (-0.82%) | 78.61 | 77.92 - 78.79 | 0.7206 times | Thu 05 March 2026 | 79.31 (-0.36%) | 78.84 | 78.46 - 79.54 | 0.8546 times | Wed 04 March 2026 | 79.60 (-0.2%) | 79.40 | 78.78 - 79.80 | 1.1876 times | Tue 03 March 2026 | 79.76 (0.28%) | 78.92 | 77.67 - 79.88 | 0.9181 times | Mon 02 March 2026 | 79.54 (0.68%) | 78.75 | 78.11 - 79.90 | 1.0934 times | Fri 27 February 2026 | 79.00 (0.74%) | 78.05 | 78.05 - 79.08 | 1.8117 times | Thu 26 February 2026 | 78.42 (0.63%) | 78.08 | 77.82 - 78.69 | 0.8227 times | Wed 25 February 2026 | 77.93 (0.85%) | 77.34 | 76.69 - 78.07 | 0.8582 times | Tue 24 February 2026 | 77.27 (-0.66%) | 77.89 | 76.81 - 78.04 | 0.8731 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 74.95 and 78.14
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.67 (-1.26%) | 78.10 | 75.42 - 78.61 | 0.4259 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.1734 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.2922 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7393 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1849 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.3221 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.5861 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.2178 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.9902 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.068 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.187 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 74.31 and 78.79
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 77.663333333333 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.67 (-1.68%) | 78.75 | 75.42 - 79.90 | 0.3804 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.2189 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1198 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1638 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9094 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0429 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0713 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0944 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0826 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9166 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9222 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 78.6 |
| 20 day DMA | 77.66 |
| 35 day DMA | 75.62 |
| 50 day DMA | 73.87 |
| 100 day DMA | 71.85 |
| 150 day DMA | 71.81 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.77 | 79.04 |
| 12 day EMA | 78.23 | 78.33 | 78.35 |
| 20 day EMA | 77.46 | 77.44 | 77.36 |
| 35 day EMA | 75.77 | 75.66 | 75.51 |
| 50 day EMA | 73.96 | 73.81 | 73.63 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 79.11 | 79.37 |
| 12 day SMA | 78.6 | 78.53 | 78.33 |
| 20 day SMA | 77.66 | 77.63 | 77.52 |
| 35 day SMA | 75.62 | 75.41 | 75.22 |
| 50 day SMA | 73.87 | 73.71 | 73.53 |
| 100 day SMA | 71.85 | 71.8 | 71.74 |
| 150 day SMA | 71.81 | 71.78 | 71.75 |
| 200 day SMA | 71.61 | 71.58 | 71.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.