Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 76.31 and 77.27
| Daily Target 1 | 75.6 |
| Daily Target 2 | 76.05 |
| Daily Target 3 | 76.556666666667 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 77.52 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.51 (0.14%) | 76.15 | 76.10 - 77.06 | 0.9311 times | Wed 19 August 2026 | 76.40 (0.28%) | 76.41 | 75.87 - 76.49 | 1.3014 times | Tue 18 August 2026 | 76.19 (-0.24%) | 76.85 | 76.01 - 76.98 | 1.2575 times | Mon 17 August 2026 | 76.37 (-0.44%) | 76.49 | 76.00 - 76.58 | 0.6394 times | Fri 14 August 2026 | 76.71 (-0.2%) | 76.88 | 76.64 - 77.22 | 0.5644 times | Thu 13 August 2026 | 76.86 (1.48%) | 76.02 | 75.90 - 77.01 | 1.0615 times | Wed 12 August 2026 | 75.74 (-0.11%) | 75.82 | 75.51 - 76.08 | 0.7786 times | Tue 11 August 2026 | 75.82 (-0.38%) | 75.96 | 75.35 - 76.33 | 0.9618 times | Mon 10 August 2026 | 76.11 (-1.31%) | 77.00 | 75.70 - 77.28 | 1.0988 times | Fri 07 August 2026 | 77.12 (0.21%) | 76.93 | 76.04 - 77.64 | 1.4057 times | Thu 06 August 2026 | 76.96 (-2.67%) | 79.73 | 76.90 - 80.70 | 2.2615 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 76.19 and 77.38
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 76.48 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.51 (-0.26%) | 76.49 | 75.87 - 77.06 | 0.8029 times | Fri 14 August 2026 | 76.71 (-0.53%) | 77.00 | 75.35 - 77.28 | 0.8682 times | Fri 07 August 2026 | 77.12 (-3.95%) | 80.34 | 76.04 - 80.81 | 1.5513 times | Fri 31 July 2026 | 80.29 (-2.26%) | 81.99 | 79.68 - 83.01 | 1.263 times | Fri 24 July 2026 | 82.15 (0%) | 81.20 | 81.20 - 82.24 | 0.2782 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.1594 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 1.0366 times | Fri 10 July 2026 | 79.60 (-1.68%) | 80.66 | 78.84 - 81.77 | 0.5843 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 0.9822 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.4739 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.2763 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 73.2 and 78.66
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 77.556666666667 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.51 (-4.71%) | 80.34 | 75.35 - 80.81 | 0.7112 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 1.0644 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3139 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1373 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1513 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8362 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0459 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9609 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 0.9987 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7803 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.8949 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 76.66 |
| 20 day DMA | 78.34 |
| 35 day DMA | 79.46 |
| 50 day DMA | 79.48 |
| 100 day DMA | 78.91 |
| 150 day DMA | 77.74 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.43 | 76.45 |
| 12 day EMA | 77.06 | 77.16 | 77.3 |
| 20 day EMA | 77.82 | 77.96 | 78.12 |
| 35 day EMA | 78.43 | 78.54 | 78.67 |
| 50 day EMA | 79.08 | 79.19 | 79.3 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 76.51 | 76.37 |
| 12 day SMA | 76.66 | 76.9 | 77.22 |
| 20 day SMA | 78.34 | 78.62 | 78.86 |
| 35 day SMA | 79.46 | 79.59 | 79.68 |
| 50 day SMA | 79.48 | 79.55 | 79.61 |
| 100 day SMA | 78.91 | 78.9 | 78.88 |
| 150 day SMA | 77.74 | 77.7 | 77.66 |
| 200 day SMA | 75.65 | 75.62 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.