Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 78.68 and 79.76
| Daily Target 1 | 78.45 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 79.53 |
| Daily Target 4 | 79.99 |
| Daily Target 5 | 80.61 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.37 (-0.46%) | 79.84 | 79.07 - 80.15 | 0.995 times | Tue 30 June 2026 | 79.74 (-1.92%) | 80.74 | 79.66 - 80.75 | 0.8889 times | Mon 29 June 2026 | 81.30 (-0.62%) | 81.81 | 80.71 - 81.87 | 0.7643 times | Fri 26 June 2026 | 81.81 (1.94%) | 80.92 | 80.45 - 81.93 | 1.5625 times | Thu 25 June 2026 | 80.25 (0.48%) | 79.74 | 79.35 - 80.62 | 0.8507 times | Wed 24 June 2026 | 79.87 (1.53%) | 79.10 | 78.93 - 80.16 | 1.0984 times | Tue 23 June 2026 | 78.67 (1.69%) | 77.79 | 77.76 - 78.81 | 0.7463 times | Mon 22 June 2026 | 77.36 (0.62%) | 76.75 | 76.75 - 77.62 | 0.8097 times | Thu 18 June 2026 | 76.88 (-0.63%) | 77.83 | 76.69 - 77.83 | 0.9765 times | Wed 17 June 2026 | 77.37 (-1.94%) | 78.90 | 77.02 - 78.93 | 1.3078 times | Tue 16 June 2026 | 78.90 (-0.45%) | 79.58 | 78.59 - 79.78 | 0.7617 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 77.82 and 80.62
| Weekly Target 1 | 77.3 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 80.103333333333 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.37 (-2.98%) | 81.81 | 79.07 - 81.87 | 0.695 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.33 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.1517 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.4022 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 1.0541 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 1.0003 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.8753 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.9496 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.8801 times | Wed 06 May 2026 | 79.08 (0.55%) | 78.11 | 78.01 - 79.52 | 0.6617 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.4816 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 78.68 and 79.76
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 79.53 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.37 (-0.46%) | 79.84 | 79.07 - 80.15 | 0.0695 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.4307 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.2384 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2537 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9106 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1389 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0464 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0875 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8497 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9745 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0011 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 79.23 |
| 20 day DMA | 78.98 |
| 35 day DMA | 78.36 |
| 50 day DMA | 78.55 |
| 100 day DMA | 77.92 |
| 150 day DMA | 75.29 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 80.24 | 80.49 |
| 12 day EMA | 79.56 | 79.6 | 79.57 |
| 20 day EMA | 79.22 | 79.2 | 79.14 |
| 35 day EMA | 79.02 | 79 | 78.96 |
| 50 day EMA | 78.89 | 78.87 | 78.83 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 80.59 | 80.38 |
| 12 day SMA | 79.23 | 79.31 | 79.39 |
| 20 day SMA | 78.98 | 78.82 | 78.64 |
| 35 day SMA | 78.36 | 78.31 | 78.25 |
| 50 day SMA | 78.55 | 78.56 | 78.59 |
| 100 day SMA | 77.92 | 77.88 | 77.83 |
| 150 day SMA | 75.29 | 75.23 | 75.16 |
| 200 day SMA | 74.18 | 74.14 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.