Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 67.04 and 68.37
| Daily Target 1 | 66.79 |
| Daily Target 2 | 67.29 |
| Daily Target 3 | 68.12 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 69.45 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.79 (-0.12%) | 68.24 | 67.62 - 68.95 | 0.8612 times | Mon 08 December 2025 | 67.87 (-1.21%) | 68.64 | 67.79 - 68.69 | 0.9867 times | Fri 05 December 2025 | 68.70 (-0.54%) | 69.03 | 68.62 - 69.27 | 1.0229 times | Thu 04 December 2025 | 69.07 (-1.24%) | 68.94 | 68.92 - 69.75 | 1.4028 times | Wed 03 December 2025 | 69.94 (-0.13%) | 70.11 | 69.43 - 70.36 | 0.7746 times | Tue 02 December 2025 | 70.03 (-1.14%) | 70.90 | 69.61 - 71.18 | 0.7542 times | Mon 01 December 2025 | 70.84 (-0.45%) | 70.73 | 70.70 - 71.32 | 0.8961 times | Fri 28 November 2025 | 71.16 (-0.14%) | 71.26 | 71.00 - 71.75 | 0.5854 times | Wed 26 November 2025 | 71.26 (0.27%) | 70.83 | 70.64 - 71.57 | 1.5107 times | Tue 25 November 2025 | 71.07 (-0.14%) | 71.31 | 70.98 - 71.88 | 1.2054 times | Mon 24 November 2025 | 71.17 (0.42%) | 70.89 | 70.32 - 71.35 | 2.3827 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 67.04 and 68.37
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 68.12 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.79 (-1.32%) | 68.64 | 67.62 - 68.95 | 0.4102 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 1.0767 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.2618 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 1.026 times | Fri 14 November 2025 | 69.59 (-0.26%) | 69.77 | 69.25 - 71.44 | 1.1846 times | Fri 07 November 2025 | 69.77 (1.19%) | 69.30 | 68.52 - 69.92 | 1.2118 times | Fri 31 October 2025 | 68.95 (0%) | 69.10 | 68.66 - 69.87 | 0.2477 times | Fri 31 October 2025 | 68.95 (-5.08%) | 73.08 | 68.66 - 73.69 | 1.6023 times | Fri 24 October 2025 | 72.64 (0.55%) | 72.31 | 71.52 - 73.12 | 0.9962 times | Fri 17 October 2025 | 72.24 (2.66%) | 70.37 | 69.81 - 72.98 | 0.9826 times | Fri 10 October 2025 | 70.37 (-1.83%) | 72.32 | 70.25 - 72.32 | 0.911 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 65.86 and 69.56
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 68.91 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.79 (-4.74%) | 70.73 | 67.62 - 71.32 | 0.3059 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9638 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.1053 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.1354 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1598 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1474 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9714 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9774 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.2376 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.996 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.8745 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 69.98 |
| 20 day DMA | 69.88 |
| 35 day DMA | 70.17 |
| 50 day DMA | 70.64 |
| 100 day DMA | 71.17 |
| 150 day DMA | 71.21 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.98 | 69.53 |
| 12 day EMA | 69.35 | 69.63 | 69.95 |
| 20 day EMA | 69.7 | 69.9 | 70.11 |
| 35 day EMA | 70.19 | 70.33 | 70.48 |
| 50 day EMA | 70.51 | 70.62 | 70.73 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 69.12 | 69.72 |
| 12 day SMA | 69.98 | 70.12 | 70.22 |
| 20 day SMA | 69.88 | 69.99 | 70.09 |
| 35 day SMA | 70.17 | 70.3 | 70.42 |
| 50 day SMA | 70.64 | 70.73 | 70.8 |
| 100 day SMA | 71.17 | 71.19 | 71.21 |
| 150 day SMA | 71.21 | 71.24 | 71.27 |
| 200 day SMA | 71.43 | 71.46 | 71.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.