Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 70.69 and 71.5
| Daily Target 1 | 70.48 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 71.286666666667 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 72.1 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.33 (-0.38%) | 71.66 | 70.86 - 71.67 | 1.19 times | Fri 02 October 2026 | 71.60 (-0.28%) | 72.05 | 71.45 - 72.50 | 0.8926 times | Thu 01 October 2026 | 71.80 (-0.11%) | 71.62 | 70.93 - 71.96 | 0.8764 times | Wed 30 September 2026 | 71.88 (-1.07%) | 73.11 | 71.85 - 73.16 | 0.9681 times | Tue 29 September 2026 | 72.66 (-0.91%) | 73.14 | 72.37 - 73.48 | 0.7872 times | Mon 28 September 2026 | 73.33 (0.14%) | 73.30 | 72.86 - 73.58 | 0.8036 times | Fri 25 September 2026 | 73.23 (0.43%) | 73.20 | 72.19 - 73.33 | 0.8505 times | Thu 24 September 2026 | 72.92 (0.26%) | 72.94 | 72.56 - 73.23 | 1.1541 times | Wed 23 September 2026 | 72.73 (-1.09%) | 73.24 | 72.68 - 73.54 | 1.3252 times | Tue 22 September 2026 | 73.53 (0.84%) | 73.18 | 72.86 - 73.67 | 1.1523 times | Mon 21 September 2026 | 72.92 (-0.04%) | 73.20 | 72.45 - 73.30 | 1.0552 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 70.69 and 71.5
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 71.286666666667 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.33 (-0.38%) | 71.66 | 70.86 - 71.67 | 0.2607 times | Fri 02 October 2026 | 71.60 (-2.23%) | 73.30 | 70.93 - 73.58 | 0.9483 times | Fri 25 September 2026 | 73.23 (0.38%) | 73.20 | 72.19 - 73.67 | 1.2133 times | Fri 18 September 2026 | 72.95 (-2.24%) | 74.91 | 72.34 - 75.82 | 1.3427 times | Fri 11 September 2026 | 74.62 (-0.85%) | 75.16 | 74.33 - 76.25 | 1.0314 times | Fri 04 September 2026 | 75.26 (-0.34%) | 75.50 | 74.64 - 76.54 | 1.1097 times | Fri 28 August 2026 | 75.52 (-0.71%) | 76.49 | 75.01 - 77.15 | 0.648 times | Fri 21 August 2026 | 76.06 (-0.85%) | 76.49 | 75.78 - 77.18 | 1.0024 times | Fri 14 August 2026 | 76.71 (-0.53%) | 77.00 | 75.35 - 77.28 | 0.8768 times | Fri 07 August 2026 | 77.12 (-3.95%) | 80.34 | 76.04 - 80.81 | 1.5667 times | Fri 31 July 2026 | 80.29 (-2.26%) | 81.99 | 79.68 - 83.01 | 1.2755 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 70.28 and 71.92
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 71.563333333333 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.33 (-0.77%) | 71.62 | 70.86 - 72.50 | 0.1461 times | Wed 30 September 2026 | 71.88 (-3.87%) | 75.13 | 71.85 - 76.54 | 1.1161 times | Mon 31 August 2026 | 74.77 (-6.88%) | 80.34 | 74.64 - 80.81 | 0.9919 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 1.0979 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3552 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.173 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1875 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8625 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0788 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9911 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0301 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 72.57 |
| 20 day DMA | 73.35 |
| 35 day DMA | 74.49 |
| 50 day DMA | 75.73 |
| 100 day DMA | 77.52 |
| 150 day DMA | 77.65 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 72.11 | 72.36 |
| 12 day EMA | 72.56 | 72.78 | 72.99 |
| 20 day EMA | 73.26 | 73.46 | 73.66 |
| 35 day EMA | 74.56 | 74.75 | 74.94 |
| 50 day EMA | 75.86 | 76.04 | 76.22 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 72.25 | 72.58 |
| 12 day SMA | 72.57 | 72.72 | 72.86 |
| 20 day SMA | 73.35 | 73.55 | 73.76 |
| 35 day SMA | 74.49 | 74.64 | 74.79 |
| 50 day SMA | 75.73 | 75.94 | 76.15 |
| 100 day SMA | 77.52 | 77.57 | 77.63 |
| 150 day SMA | 77.65 | 77.71 | 77.76 |
| 200 day SMA | 76.41 | 76.39 | 76.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.