RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 635.57 and 647.31

Daily Target 1626.68
Daily Target 2632.72
Daily Target 3638.42
Daily Target 4644.46
Daily Target 5650.16

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 638.76 (-0.6%) 637.24 632.38 - 644.12 0.5128 times
Thu 21 May 2026 642.59 (-1.1%) 645.00 639.81 - 650.32 1.0282 times
Wed 20 May 2026 649.76 (3.09%) 634.32 633.60 - 651.00 1.017 times
Tue 19 May 2026 630.30 (0.1%) 630.49 616.02 - 639.99 1.2608 times
Mon 18 May 2026 629.68 (-9.82%) 615.93 610.60 - 633.00 2.6146 times
Fri 15 May 2026 698.25 (-2.05%) 712.69 693.70 - 717.89 0.6353 times
Thu 14 May 2026 712.87 (-0.97%) 719.00 710.06 - 722.51 0.6693 times
Wed 13 May 2026 719.88 (-0.45%) 721.29 709.51 - 730.59 0.7672 times
Tue 12 May 2026 723.12 (1.45%) 710.02 710.02 - 725.60 0.4242 times
Mon 11 May 2026 712.77 (-0.3%) 714.99 701.99 - 727.39 1.0706 times
Fri 08 May 2026 714.89 (0.82%) 709.29 708.36 - 717.99 0.5139 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 624.68 and 665.08

Weekly Target 1593.05
Weekly Target 2615.91
Weekly Target 3633.45333333333
Weekly Target 4656.31
Weekly Target 5673.85

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 638.76 (-8.52%) 615.93 610.60 - 651.00 2.0942 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 1.161 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.5974 times
Wed 06 May 2026 721.05 (2.8%) 702.56 699.22 - 726.16 0.55 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.372 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.091 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 0.8447 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.7338 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 0.8239 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.732 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.3547 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 564.69 and 684.68

Monthly Target 1539.99
Monthly Target 2589.38
Monthly Target 3659.98333333333
Monthly Target 4709.37
Monthly Target 5779.97

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 638.76 (-9.66%) 703.02 610.60 - 730.59 0.905 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8436 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.5889 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8333 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9404 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0385 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0264 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.412 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2615 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1504 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0879 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 638.22
12 day DMA 681.83
20 day DMA 693.11
35 day DMA 719.22
50 day DMA 729.01
100 day DMA 750.09
150 day DMA 733.28
200 day DMA 693.56

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA649.21654.44660.37
12 day EMA672.1678.16684.63
20 day EMA688.67693.92699.32
35 day EMA707.22711.25715.29
50 day EMA723.02726.46729.88

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA638.22650.12664.17
12 day SMA681.83688.69695.23
20 day SMA693.11698.39703.84
35 day SMA719.22722.77726.17
50 day SMA729.01731.17733.81
100 day SMA750.09751.5752.92
150 day SMA733.28732.82732.38
200 day SMA693.56693.16692.73
Back to top | Use Dark Theme