Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 11.03 and 11.75
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.89 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (2.54%) | 10.75 | 10.75 - 11.47 | 1.3407 times | Tue 09 December 2025 | 11.02 (0.55%) | 10.89 | 10.89 - 11.21 | 0.7681 times | Mon 08 December 2025 | 10.96 (3.79%) | 10.62 | 10.33 - 11.07 | 0.9577 times | Fri 05 December 2025 | 10.56 (-0.94%) | 10.66 | 10.55 - 10.75 | 0.7964 times | Thu 04 December 2025 | 10.66 (-1.39%) | 10.83 | 10.32 - 10.88 | 0.6552 times | Wed 03 December 2025 | 10.81 (1.98%) | 10.62 | 10.55 - 10.88 | 2.0444 times | Tue 02 December 2025 | 10.60 (2.81%) | 10.41 | 10.39 - 10.68 | 0.8004 times | Mon 01 December 2025 | 10.31 (-1.43%) | 10.22 | 10.16 - 10.50 | 0.9718 times | Fri 28 November 2025 | 10.46 (-0.38%) | 10.48 | 10.27 - 10.48 | 0.4738 times | Wed 26 November 2025 | 10.50 (2.84%) | 10.29 | 10.18 - 10.62 | 1.1915 times | Tue 25 November 2025 | 10.21 (3.44%) | 9.91 | 9.89 - 10.28 | 1.1431 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.82 and 11.96
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (7.01%) | 10.62 | 10.33 - 11.47 | 0.5136 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.8824 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.565 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 1.1313 times | Fri 14 November 2025 | 10.38 (-0.29%) | 10.50 | 10.22 - 10.84 | 0.8338 times | Fri 07 November 2025 | 10.41 (-3.43%) | 10.67 | 9.96 - 11.07 | 0.9449 times | Fri 31 October 2025 | 10.78 (0%) | 10.83 | 10.59 - 10.96 | 0.1908 times | Fri 31 October 2025 | 10.78 (0.65%) | 10.86 | 10.59 - 11.23 | 1.157 times | Fri 24 October 2025 | 10.71 (-2.19%) | 11.15 | 10.57 - 11.48 | 1.1576 times | Fri 17 October 2025 | 10.95 (-2.67%) | 12.13 | 10.84 - 12.49 | 2.6236 times | Fri 10 October 2025 | 11.25 (17.31%) | 9.73 | 9.44 - 13.58 | 6.2212 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 10.73 and 12.04
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.30 (8.03%) | 10.22 | 10.16 - 11.47 | 0.3488 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.8682 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.8975 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4929 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.7323 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.6856 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.7313 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.6948 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.7121 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.8365 times | Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.7874 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.81 | 10.7 |
| 12 day EMA | 10.7 | 10.59 | 10.51 |
| 20 day EMA | 10.59 | 10.51 | 10.46 |
| 35 day EMA | 10.53 | 10.48 | 10.45 |
| 50 day EMA | 10.58 | 10.55 | 10.53 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.8 | 10.72 |
| 12 day SMA | 10.61 | 10.47 | 10.34 |
| 20 day SMA | 10.39 | 10.35 | 10.33 |
| 35 day SMA | 10.53 | 10.52 | 10.53 |
| 50 day SMA | 10.6 | 10.57 | 10.54 |
| 100 day SMA | 10.25 | 10.23 | 10.22 |
| 150 day SMA | 9.96 | 9.94 | 9.93 |
| 200 day SMA | 10.1 | 10.11 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.