RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 17.2 and 17.95

Daily Target 116.6
Daily Target 217.05
Daily Target 317.35
Daily Target 417.8
Daily Target 518.1

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Tue 14 July 2026 17.50 (2.82%) 17.31 16.90 - 17.65 1.0688 times
Mon 13 July 2026 17.02 (-1.22%) 16.91 16.50 - 17.06 0.8221 times
Fri 10 July 2026 17.23 (1.12%) 16.93 16.59 - 17.51 0.2959 times
Thu 09 July 2026 17.04 (2.34%) 16.30 16.30 - 17.50 0.6767 times
Wed 08 July 2026 16.65 (3.1%) 16.13 15.91 - 16.70 0.6172 times
Tue 07 July 2026 16.15 (-4.55%) 16.79 15.37 - 16.89 1.3275 times
Mon 06 July 2026 16.92 (1.87%) 16.72 16.62 - 17.39 1.0872 times
Thu 02 July 2026 16.61 (-11.51%) 19.02 16.34 - 19.05 1.6259 times
Wed 01 July 2026 18.77 (-1.26%) 18.72 18.33 - 19.17 0.8382 times
Tue 30 June 2026 19.01 (3.48%) 18.40 18.18 - 19.16 1.6404 times
Mon 29 June 2026 18.37 (4.2%) 17.50 17.21 - 18.40 0.5061 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 17 and 18.15

Weekly Target 116.07
Weekly Target 216.78
Weekly Target 317.216666666667
Weekly Target 417.93
Weekly Target 518.37

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Tue 14 July 2026 17.50 (1.57%) 16.91 16.50 - 17.65 0.2265 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.4797 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5523 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.947 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.451 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.8582 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.2207 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 0.9513 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.3517 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 1.9617 times
Fri 08 May 2026 15.38 (1.72%) 14.96 14.71 - 15.61 0.2732 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 14.54 and 18.34

Monthly Target 113.55
Monthly Target 215.52
Monthly Target 317.346666666667
Monthly Target 419.32
Monthly Target 521.15

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Tue 14 July 2026 17.50 (-7.94%) 18.72 15.37 - 19.17 0.3904 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.4556 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.2725 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.0137 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.5773 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.3773 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.883 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.4331 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3682 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.2288 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.209 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.41
20 day DMA 17.63
35 day DMA 17.37
50 day DMA 16.91
100 day DMA 14.71
150 day DMA 13.59
200 day DMA 12.82

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.0517.06
12 day EMA17.2917.2517.29
20 day EMA17.3117.2917.32
35 day EMA17.0817.0517.05
50 day EMA16.7116.6816.67

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.8216.8
12 day SMA17.4117.4617.5
20 day SMA17.6317.6317.65
35 day SMA17.3717.417.4
50 day SMA16.9116.8516.8
100 day SMA14.7114.6614.63
150 day SMA13.5913.5513.5
200 day SMA12.8212.7812.75
Back to top | Use Dark Theme