Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 36.03 and 37.05
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.85 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.87 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.61 (-0.52%) | 37.43 | 36.46 - 37.48 | 0.7304 times | Tue 04 August 2026 | 36.80 (1.77%) | 36.38 | 35.80 - 36.88 | 0.6648 times | Mon 03 August 2026 | 36.16 (2.09%) | 36.14 | 35.61 - 36.51 | 1.3286 times | Fri 31 July 2026 | 35.42 (-3.25%) | 35.30 | 35.07 - 35.59 | 1.3084 times | Thu 30 July 2026 | 36.61 (-4.24%) | 36.98 | 36.12 - 37.08 | 1.1766 times | Wed 29 July 2026 | 38.23 (1.24%) | 38.09 | 37.84 - 38.58 | 0.8336 times | Tue 28 July 2026 | 37.76 (5.92%) | 36.93 | 36.82 - 37.92 | 0.8693 times | Mon 27 July 2026 | 35.65 (3.6%) | 35.93 | 35.51 - 36.07 | 1.1123 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 0.988 times | Fri 24 July 2026 | 34.41 (4.72%) | 33.67 | 33.48 - 34.71 | 0.988 times | Thu 23 July 2026 | 32.86 (0.37%) | 33.46 | 32.46 - 33.49 | 1.0185 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 36.11 and 37.98
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.566666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.61 (3.36%) | 36.14 | 35.61 - 37.48 | 0.7683 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.4951 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 0.2787 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.1807 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.1411 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 1.0716 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 1.0291 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.2289 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.7498 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.0567 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.1067 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 36.11 and 37.98
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.61 (3.36%) | 36.14 | 35.61 - 37.48 | 0.1581 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1971 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9301 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8978 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9724 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3571 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.143 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0371 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7159 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5915 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4525 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 35.64 |
| 20 day DMA | 34.71 |
| 35 day DMA | 33.38 |
| 50 day DMA | 33.47 |
| 100 day DMA | 33.88 |
| 150 day DMA | 34.43 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.36 | 36.14 |
| 12 day EMA | 35.76 | 35.6 | 35.38 |
| 20 day EMA | 35.04 | 34.88 | 34.68 |
| 35 day EMA | 34.4 | 34.27 | 34.12 |
| 50 day EMA | 33.74 | 33.62 | 33.49 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.64 | 36.84 |
| 12 day SMA | 35.64 | 35.32 | 35.09 |
| 20 day SMA | 34.71 | 34.48 | 34.25 |
| 35 day SMA | 33.38 | 33.27 | 33.16 |
| 50 day SMA | 33.47 | 33.4 | 33.32 |
| 100 day SMA | 33.88 | 33.85 | 33.83 |
| 150 day SMA | 34.43 | 34.46 | 34.49 |
| 200 day SMA | 36.29 | 36.33 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.