Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 30.76 and 31.42
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 30.873333333333 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.53 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.06 (7.81%) | 30.66 | 30.45 - 31.11 | 1.373 times | Thu 12 February 2026 | 28.81 (3.89%) | 28.32 | 27.84 - 28.95 | 1.3128 times | Wed 11 February 2026 | 27.73 (-5.33%) | 28.03 | 27.57 - 28.14 | 0.7226 times | Tue 10 February 2026 | 29.29 (-0.64%) | 29.17 | 29.09 - 29.79 | 0.6442 times | Mon 09 February 2026 | 29.48 (0.34%) | 29.74 | 29.17 - 29.83 | 0.656 times | Fri 06 February 2026 | 29.38 (-2.36%) | 29.40 | 29.26 - 29.71 | 0.7933 times | Thu 05 February 2026 | 30.09 (1.04%) | 31.15 | 29.89 - 31.35 | 1.7402 times | Wed 04 February 2026 | 29.78 (-2.42%) | 29.74 | 29.21 - 30.43 | 1.2134 times | Tue 03 February 2026 | 30.52 (-14.1%) | 34.65 | 29.53 - 34.65 | 1.1524 times | Mon 02 February 2026 | 35.53 (-0.75%) | 36.09 | 35.42 - 36.10 | 0.3921 times | Fri 30 January 2026 | 35.80 (-1.02%) | 35.96 | 35.49 - 36.11 | 0.5678 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 29.32 and 32.86
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 2.0721 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 2.3286 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 1.2651 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 1.1768 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 0.7379 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 0.912 times | Fri 02 January 2026 | 39.80 (-3.82%) | 40.90 | 39.78 - 41.48 | 0.3569 times | Mon 29 December 2025 | 41.38 (0.66%) | 41.33 | 41.15 - 41.48 | 0.09 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.3106 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 0.75 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 0.6495 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 25.05 and 33.58
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.06 (-13.24%) | 36.09 | 27.57 - 36.10 | 1.7919 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.7408 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.2016 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.9929 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.7595 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.8303 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.0003 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.6832 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.4921 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.5075 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.4955 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 31.14 |
| 20 day DMA | 34.54 |
| 35 day DMA | 37.61 |
| 50 day DMA | 38.46 |
| 100 day DMA | 41.3 |
| 150 day DMA | 44.01 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.17 | 29.35 |
| 12 day EMA | 31.47 | 31.55 | 32.05 |
| 20 day EMA | 33.45 | 33.7 | 34.22 |
| 35 day EMA | 35.59 | 35.86 | 36.28 |
| 50 day EMA | 37.69 | 37.96 | 38.33 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 28.94 | 29.19 |
| 12 day SMA | 31.14 | 31.66 | 32.46 |
| 20 day SMA | 34.54 | 35.08 | 35.74 |
| 35 day SMA | 37.61 | 37.89 | 38.24 |
| 50 day SMA | 38.46 | 38.63 | 38.85 |
| 100 day SMA | 41.3 | 41.46 | 41.64 |
| 150 day SMA | 44.01 | 44.16 | 44.32 |
| 200 day SMA | 46.46 | 46.57 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.