RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong Daily Stock price targets for RelxPlc RELX are 34.06 and 34.65

Daily Target 133.92
Daily Target 234.19
Daily Target 334.51
Daily Target 434.78
Daily Target 535.1

Daily price and volume Relx Plc

Date Closing Open Range Volume
Thu 04 June 2026 34.46 (4.74%) 34.60 34.24 - 34.83 1.2335 times
Wed 03 June 2026 32.90 (-1.44%) 33.83 32.84 - 33.89 0.5849 times
Tue 02 June 2026 33.38 (-3.53%) 33.87 33.12 - 34.06 1.1144 times
Mon 01 June 2026 34.60 (5.52%) 33.72 33.63 - 34.69 1.1632 times
Fri 29 May 2026 32.79 (-0.94%) 32.28 32.24 - 33.39 1.4265 times
Thu 28 May 2026 33.10 (0.7%) 32.70 32.54 - 33.31 1.1518 times
Wed 27 May 2026 32.87 (-0.09%) 32.75 32.28 - 33.14 1.2817 times
Tue 26 May 2026 32.90 (-0.33%) 33.19 32.76 - 33.21 0.8264 times
Fri 22 May 2026 33.01 (-0.99%) 33.09 32.83 - 33.58 0.6471 times
Thu 21 May 2026 33.34 (-0.77%) 33.27 32.90 - 33.49 0.5705 times
Wed 20 May 2026 33.60 (0.06%) 32.86 32.66 - 33.60 0.8656 times

Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 33.65 and 35.64

Weekly Target 132.05
Weekly Target 233.26
Weekly Target 334.043333333333
Weekly Target 435.25
Weekly Target 536.03

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Thu 04 June 2026 34.46 (5.09%) 33.72 32.84 - 34.83 0.9615 times
Fri 29 May 2026 32.79 (-0.67%) 33.19 32.24 - 33.39 1.1 times
Fri 22 May 2026 33.01 (1.88%) 32.72 32.53 - 34.19 0.8935 times
Fri 15 May 2026 32.40 (-3.51%) 33.71 31.02 - 33.76 1.1776 times
Fri 08 May 2026 33.58 (-6.07%) 36.47 33.32 - 36.52 0.6389 times
Wed 06 May 2026 35.75 (-1.65%) 36.50 35.63 - 36.79 0.6397 times
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.9709 times
Fri 24 April 2026 36.53 (-0.41%) 36.37 35.53 - 37.78 1.3052 times
Fri 17 April 2026 36.68 (10.15%) 33.20 33.05 - 37.42 1.1769 times
Fri 10 April 2026 33.30 (-0.86%) 33.45 32.92 - 34.55 1.136 times
Thu 02 April 2026 33.59 (5.07%) 32.25 32.13 - 33.82 1.0713 times

weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 33.65 and 35.64

Monthly Target 132.05
Monthly Target 233.26
Monthly Target 334.043333333333
Monthly Target 435.25
Monthly Target 536.03

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Thu 04 June 2026 34.46 (5.09%) 33.72 32.84 - 34.83 0.2127 times
Fri 29 May 2026 32.79 (-10.39%) 36.71 31.02 - 36.83 1.0144 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.0987 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.5334 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.4214 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.1719 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.8089 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.6684 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.5112 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.559 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.6734 times

monthly chart RelxPlc

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 33.63
12 day DMA 33.38
20 day DMA 33.19
35 day DMA 34.52
50 day DMA 34.27
100 day DMA 34.31
150 day DMA 36.63
200 day DMA 39.14

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.2833.47
12 day EMA33.533.3333.41
20 day EMA33.6433.5533.62
35 day EMA33.7233.6833.73
50 day EMA34.1234.1134.16

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6333.3533.35
12 day SMA33.3833.3433.29
20 day SMA33.1933.2533.39
35 day SMA34.5234.5734.65
50 day SMA34.2734.2334.22
100 day SMA34.3134.434.5
150 day SMA36.6336.736.79
200 day SMA39.1439.2139.28
Back to top | Use Dark Theme