Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 5.73 and 5.99
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.04 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.82 (3.37%) | 5.63 | 5.63 - 5.89 | 0.8463 times | Thu 12 February 2026 | 5.63 (-1.92%) | 5.71 | 5.49 - 5.72 | 0.6351 times | Wed 11 February 2026 | 5.74 (3.61%) | 5.68 | 5.65 - 5.81 | 0.619 times | Tue 10 February 2026 | 5.54 (-3.15%) | 5.68 | 5.50 - 5.68 | 0.4859 times | Mon 09 February 2026 | 5.72 (-0.87%) | 5.72 | 5.60 - 5.77 | 0.7188 times | Fri 06 February 2026 | 5.77 (6.46%) | 5.43 | 5.43 - 5.86 | 0.8851 times | Thu 05 February 2026 | 5.42 (-4.24%) | 5.64 | 5.32 - 5.73 | 1.3354 times | Wed 04 February 2026 | 5.66 (3.47%) | 5.47 | 5.47 - 5.88 | 1.1351 times | Tue 03 February 2026 | 5.47 (-17.37%) | 5.48 | 5.07 - 5.79 | 2.4553 times | Mon 02 February 2026 | 6.62 (-0.6%) | 6.46 | 6.43 - 6.82 | 0.8841 times | Fri 30 January 2026 | 6.66 (-0.6%) | 6.76 | 6.52 - 6.87 | 0.8543 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 5.66 and 6.06
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.82 (0.87%) | 5.72 | 5.49 - 5.89 | 1.1289 times | Fri 06 February 2026 | 5.77 (-13.36%) | 6.46 | 5.07 - 6.82 | 2.2868 times | Fri 30 January 2026 | 6.66 (3.58%) | 6.52 | 6.25 - 6.87 | 1.2968 times | Fri 23 January 2026 | 6.43 (4.72%) | 6.15 | 6.05 - 6.77 | 0.7357 times | Fri 16 January 2026 | 6.14 (3.89%) | 5.92 | 5.85 - 6.33 | 1.0913 times | Fri 09 January 2026 | 5.91 (6.87%) | 5.86 | 5.49 - 6.02 | 1.0498 times | Fri 02 January 2026 | 5.53 (2.03%) | 5.45 | 5.32 - 5.61 | 0.4423 times | Mon 29 December 2025 | 5.42 (-0.18%) | 5.45 | 5.41 - 5.49 | 0.0999 times | Fri 26 December 2025 | 5.43 (-2.16%) | 5.62 | 5.36 - 5.76 | 0.5562 times | Fri 19 December 2025 | 5.55 (-2.29%) | 5.69 | 5.37 - 5.76 | 1.3122 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.79 | 5.65 - 5.96 | 0.8806 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 4.57 and 6.32
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.82 (-12.61%) | 6.46 | 5.07 - 6.82 | 0.9884 times | Fri 30 January 2026 | 6.66 (22.43%) | 5.45 | 5.32 - 6.87 | 1.2698 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 1.0696 times | Fri 28 November 2025 | 5.32 (2.31%) | 5.34 | 5.00 - 5.73 | 0.9441 times | Fri 31 October 2025 | 5.20 (9.24%) | 4.70 | 4.18 - 5.60 | 0.9168 times | Tue 30 September 2025 | 4.76 (-0.21%) | 4.75 | 4.41 - 4.96 | 0.8752 times | Fri 29 August 2025 | 4.77 (2.58%) | 4.60 | 4.32 - 4.81 | 1.0078 times | Thu 31 July 2025 | 4.65 (-1.69%) | 4.72 | 4.39 - 5.47 | 1.3341 times | Mon 30 June 2025 | 4.73 (6.53%) | 4.55 | 4.40 - 5.30 | 0.9443 times | Fri 30 May 2025 | 4.44 (-6.13%) | 4.72 | 4.39 - 5.14 | 0.6498 times | Wed 30 April 2025 | 4.73 (-14%) | 5.47 | 4.10 - 5.75 | 1.1139 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.68 | 5.71 |
| 12 day EMA | 5.84 | 5.84 | 5.88 |
| 20 day EMA | 5.9 | 5.91 | 5.94 |
| 35 day EMA | 5.89 | 5.89 | 5.91 |
| 50 day EMA | 5.8 | 5.8 | 5.81 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.68 | 5.64 |
| 12 day SMA | 5.9 | 5.94 | 6.01 |
| 20 day SMA | 6.08 | 6.09 | 6.12 |
| 35 day SMA | 5.93 | 5.92 | 5.92 |
| 50 day SMA | 5.86 | 5.85 | 5.85 |
| 100 day SMA | 5.42 | 5.4 | 5.39 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.09 | 5.08 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.