RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 1.21 and 1.78

Daily Target 10.76
Daily Target 21.09
Daily Target 31.33
Daily Target 41.66
Daily Target 51.9

Daily price and volume Reto Eco

Date Closing Open Range Volume
Mon 20 April 2026 1.42 (31.48%) 1.00 1.00 - 1.57 1.3492 times
Fri 17 April 2026 1.08 (-2.7%) 1.10 1.03 - 1.12 0.0578 times
Thu 16 April 2026 1.11 (6.73%) 1.01 0.96 - 1.12 0.1334 times
Wed 15 April 2026 1.04 (26.83%) 0.88 0.84 - 1.40 5.7571 times
Tue 14 April 2026 0.82 (28.13%) 0.64 0.57 - 1.13 2.5319 times
Mon 13 April 2026 0.64 (-4.48%) 0.67 0.60 - 0.68 0.0319 times
Fri 10 April 2026 0.67 (-16.25%) 0.75 0.66 - 0.75 0.0218 times
Thu 09 April 2026 0.80 (0%) 0.81 0.65 - 0.81 0.0296 times
Wed 08 April 2026 0.80 (8.11%) 0.76 0.63 - 0.86 0.0692 times
Tue 07 April 2026 0.74 (-7.5%) 0.78 0.71 - 0.78 0.018 times
Mon 06 April 2026 0.80 (1.27%) 0.82 0.77 - 0.82 0.0054 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 1.21 and 1.78

Weekly Target 10.76
Weekly Target 21.09
Weekly Target 31.33
Weekly Target 41.66
Weekly Target 51.9

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Mon 20 April 2026 1.42 (31.48%) 1.00 1.00 - 1.57 0.6533 times
Fri 17 April 2026 1.08 (61.19%) 0.67 0.57 - 1.40 4.1218 times
Fri 10 April 2026 0.67 (-15.19%) 0.82 0.63 - 0.86 0.0698 times
Thu 02 April 2026 0.79 (3.95%) 0.74 0.74 - 0.85 0.0064 times
Fri 27 March 2026 0.76 (0%) 0.66 0.66 - 0.84 0.0261 times
Fri 20 March 2026 0.76 (33.33%) 0.62 0.53 - 0.78 0.1902 times
Fri 13 March 2026 0.57 (-34.48%) 0.90 0.53 - 1.07 0.0539 times
Fri 06 March 2026 0.87 (-3.33%) 0.85 0.80 - 1.28 0.1749 times
Fri 27 February 2026 0.90 (50%) 0.57 0.55 - 0.90 4.5644 times
Fri 20 February 2026 0.60 (-39.39%) 0.68 0.55 - 0.70 0.1391 times
Fri 13 February 2026 0.99 (0%) 0.90 0.89 - 1.06 0.7836 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 1 and 2

Monthly Target 10.19
Monthly Target 20.8
Monthly Target 31.1866666666667
Monthly Target 41.8
Monthly Target 52.19

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Mon 20 April 2026 1.42 (75.31%) 0.79 0.57 - 1.57 3.1926 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2954 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 4.1848 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.3038 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.9684 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0241 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2541 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.5039 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0304 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.2426 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.1095 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.09
12 day DMA 0.89
20 day DMA 0.85
35 day DMA 0.85
50 day DMA 0.84
100 day DMA 1.43
150 day DMA 1.48
200 day DMA 1.64

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.130.990.94
12 day EMA0.960.880.84
20 day EMA0.90.850.83
35 day EMA0.880.850.84
50 day EMA0.880.860.85

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.090.940.86
12 day SMA0.890.840.82
20 day SMA0.850.820.8
35 day SMA0.850.830.82
50 day SMA0.840.830.82
100 day SMA1.431.441.46
150 day SMA1.481.481.48
200 day SMA1.641.651.65
Back to top | Use Dark Theme