RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 2.49 and 3.54

Daily Target 12.28
Daily Target 22.7
Daily Target 33.33
Daily Target 43.75
Daily Target 54.38

Daily price and volume Reto Eco

Date Closing Open Range Volume
Mon 08 December 2025 3.12 (-17.24%) 3.96 2.91 - 3.96 5.5088 times
Fri 05 December 2025 3.77 (25.25%) 3.00 3.00 - 3.90 2.3373 times
Thu 04 December 2025 3.01 (3.08%) 2.90 2.90 - 3.25 0.3145 times
Wed 03 December 2025 2.92 (2.46%) 2.97 2.92 - 2.97 0.0238 times
Tue 02 December 2025 2.85 (0.71%) 2.78 2.78 - 2.85 0.0667 times
Mon 01 December 2025 2.83 (-2.41%) 2.90 2.83 - 3.00 0.1573 times
Fri 28 November 2025 2.90 (0%) 2.90 2.90 - 2.90 0.0238 times
Wed 26 November 2025 2.90 (7.41%) 2.74 2.74 - 2.90 1.0436 times
Tue 25 November 2025 2.70 (5.06%) 2.49 2.49 - 2.70 0.1668 times
Mon 24 November 2025 2.57 (-1.53%) 2.50 2.50 - 2.59 0.3574 times
Fri 21 November 2025 2.61 (-4.74%) 2.65 2.54 - 2.67 0.5957 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 2.49 and 3.54

Weekly Target 12.28
Weekly Target 22.7
Weekly Target 33.33
Weekly Target 43.75
Weekly Target 54.38

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Mon 08 December 2025 3.12 (-17.24%) 3.96 2.91 - 3.96 0.5115 times
Fri 05 December 2025 3.77 (30%) 2.90 2.78 - 3.90 0.2692 times
Fri 28 November 2025 2.90 (11.11%) 2.50 2.49 - 2.90 0.1478 times
Fri 21 November 2025 2.61 (-7.45%) 2.82 2.54 - 2.98 0.1513 times
Fri 14 November 2025 2.82 (0%) 2.88 2.70 - 3.10 0.2871 times
Fri 07 November 2025 2.82 (286.3%) 3.35 2.80 - 3.41 0.4243 times
Fri 31 October 2025 0.73 (0%) 0.85 0.58 - 0.87 1.7499 times
Fri 31 October 2025 0.73 (-29.13%) 1.00 0.58 - 1.04 3.4471 times
Fri 24 October 2025 1.03 (-0.96%) 1.04 1.01 - 1.06 1.5897 times
Fri 17 October 2025 1.04 (-2.8%) 1.07 1.00 - 1.13 1.4222 times
Fri 10 October 2025 1.07 (-6.14%) 1.22 1.06 - 1.24 1.9524 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 2.95 and 4.13

Monthly Target 12.11
Monthly Target 22.61
Monthly Target 33.2866666666667
Monthly Target 43.79
Monthly Target 54.47

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Mon 08 December 2025 3.12 (7.59%) 2.90 2.78 - 3.96 0.0506 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0655 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.6915 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 1.3711 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0826 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.6601 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.2981 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.1171 times
Wed 30 April 2025 3.79 (10.82%) 3.37 3.06 - 5.77 2.2105 times
Mon 31 March 2025 3.42 (368.49%) 0.70 0.64 - 7.10 4.4527 times
Fri 28 February 2025 0.73 (-10.98%) 0.82 0.33 - 1.23 61.9453 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 3.13
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.3
50 day DMA 1.95
100 day DMA 1.93
150 day DMA 2.31
200 day DMA 2.5

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.22.91
12 day EMA2.992.972.82
20 day EMA2.792.762.65
35 day EMA2.422.382.3
50 day EMA21.951.88

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.082.9
12 day SMA2.912.892.82
20 day SMA2.92.882.84
35 day SMA2.32.242.16
50 day SMA1.951.911.85
100 day SMA1.931.921.9
150 day SMA2.312.312.31
200 day SMA2.52.492.47
Back to top | Use Dark Theme