RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 1.57 and 2.04

Daily Target 11.22
Daily Target 21.44
Daily Target 31.6933333333333
Daily Target 41.91
Daily Target 52.16

Daily price and volume Reto Eco

Date Closing Open Range Volume
Mon 24 August 2026 1.65 (4.43%) 1.57 1.48 - 1.95 0.3943 times
Fri 21 August 2026 1.58 (-2.47%) 1.64 1.49 - 1.84 0.1025 times
Thu 20 August 2026 1.62 (3.85%) 1.57 1.57 - 1.77 0.0929 times
Wed 19 August 2026 1.56 (-17.89%) 1.77 1.44 - 1.96 0.149 times
Tue 18 August 2026 1.90 (14.46%) 1.57 1.54 - 1.96 0.4441 times
Mon 17 August 2026 1.66 (29.69%) 1.22 1.18 - 2.16 5.5779 times
Fri 14 August 2026 1.28 (6.67%) 1.23 1.17 - 1.33 0.0771 times
Thu 13 August 2026 1.20 (8.11%) 1.10 0.99 - 1.45 0.4806 times
Wed 12 August 2026 1.11 (-7.5%) 1.13 1.06 - 1.20 0.1863 times
Tue 11 August 2026 1.20 (-53.85%) 2.44 0.88 - 2.78 2.4954 times
Mon 10 August 2026 2.60 (-12.16%) 3.09 2.43 - 3.46 0.5795 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 1.57 and 2.04

Weekly Target 11.22
Weekly Target 21.44
Weekly Target 31.6933333333333
Weekly Target 41.91
Weekly Target 52.16

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Mon 24 August 2026 1.65 (4.43%) 1.57 1.48 - 1.95 0.3696 times
Fri 21 August 2026 1.58 (23.44%) 1.22 1.18 - 2.16 5.9685 times
Fri 14 August 2026 1.28 (-56.76%) 3.09 0.88 - 3.46 3.5803 times
Fri 07 August 2026 2.96 (6.47%) 2.73 2.70 - 2.96 0.005 times
Fri 31 July 2026 2.78 (1.46%) 2.63 2.58 - 2.86 0.0069 times
Fri 24 July 2026 2.74 (0%) 2.71 2.50 - 2.74 0.002 times
Fri 24 July 2026 2.74 (-7.43%) 2.95 2.50 - 2.97 0.0092 times
Fri 17 July 2026 2.96 (5.34%) 2.85 2.80 - 3.40 0.0307 times
Fri 10 July 2026 2.81 (4.85%) 2.66 2.55 - 3.28 0.024 times
Thu 02 July 2026 2.68 (3.08%) 2.55 2.37 - 2.70 0.0037 times
Fri 26 June 2026 2.60 (-1.52%) 2.63 2.33 - 2.72 0.0151 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are -0.02 and 2.56

Monthly Target 1-0.58
Monthly Target 20.53
Monthly Target 31.9966666666667
Monthly Target 43.11
Monthly Target 54.58

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Mon 24 August 2026 1.65 (-40.65%) 2.73 0.88 - 3.46 1.7256 times
Fri 31 July 2026 2.78 (10.32%) 2.37 2.37 - 3.40 0.0128 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.1346 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.1451 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 3.4282 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2329 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.299 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.2395 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.7634 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.019 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2003 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.69
20 day DMA 2.12
35 day DMA 2.46
50 day DMA 2.52
100 day DMA 1.88
150 day DMA 1.56
200 day DMA 1.78

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.611.63
12 day EMA1.791.811.85
20 day EMA1.992.032.08
35 day EMA2.182.212.25
50 day EMA2.412.442.47

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.6
12 day SMA1.691.791.9
20 day SMA2.122.172.24
35 day SMA2.462.492.52
50 day SMA2.522.532.54
100 day SMA1.881.871.86
150 day SMA1.561.561.55
200 day SMA1.781.781.78
Back to top | Use Dark Theme