Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 65.65 and 67.97
| Daily Target 1 | 65.18 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 67.503333333333 |
| Daily Target 4 | 68.44 |
| Daily Target 5 | 69.82 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.05 (-2.76%) | 68.37 | 66.57 - 68.89 | 0.4836 times | Thu 22 January 2026 | 68.95 (1.58%) | 68.55 | 68.55 - 69.92 | 0.7452 times | Wed 21 January 2026 | 67.88 (2.21%) | 67.41 | 66.43 - 68.31 | 1.3126 times | Tue 20 January 2026 | 66.41 (-2.06%) | 66.50 | 66.10 - 66.95 | 0.5719 times | Fri 16 January 2026 | 67.81 (-1.08%) | 68.60 | 67.40 - 68.89 | 0.6703 times | Thu 15 January 2026 | 68.55 (0.59%) | 68.72 | 68.44 - 69.52 | 0.563 times | Wed 14 January 2026 | 68.15 (0%) | 68.30 | 66.73 - 68.86 | 1.0167 times | Tue 13 January 2026 | 68.15 (-0.18%) | 68.66 | 67.94 - 69.50 | 1.5477 times | Mon 12 January 2026 | 68.27 (1.8%) | 66.51 | 66.24 - 68.46 | 1.717 times | Fri 09 January 2026 | 67.06 (1.38%) | 66.75 | 65.26 - 67.20 | 1.3719 times | Thu 08 January 2026 | 66.15 (1.68%) | 64.85 | 64.85 - 66.56 | 1.8111 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 66.58 and 70.4
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.69 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.05 (-1.12%) | 66.50 | 66.10 - 69.92 | 0.6164 times | Fri 16 January 2026 | 67.81 (1.12%) | 66.51 | 66.24 - 69.52 | 1.0918 times | Fri 09 January 2026 | 67.06 (7.66%) | 62.45 | 62.45 - 67.20 | 1.2668 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.6621 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1516 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.4591 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.5109 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.7069 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.5961 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.9383 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 2.6619 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 63.74 and 73.23
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 65.8 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.05 (10.26%) | 60.81 | 60.43 - 69.92 | 0.4881 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.8819 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1897 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.4002 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4304 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7933 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.875 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1367 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8061 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 0.9986 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0626 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 67.46 |
| 20 day DMA | 65.49 |
| 35 day DMA | 62.65 |
| 50 day DMA | 59.42 |
| 100 day DMA | 58.42 |
| 150 day DMA | 55.42 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.99 | 67.51 |
| 12 day EMA | 66.91 | 66.89 | 66.52 |
| 20 day EMA | 65.5 | 65.34 | 64.96 |
| 35 day EMA | 62.65 | 62.39 | 62 |
| 50 day EMA | 59.68 | 59.38 | 58.99 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.92 | 67.76 |
| 12 day SMA | 67.46 | 67.37 | 66.93 |
| 20 day SMA | 65.49 | 65.26 | 64.92 |
| 35 day SMA | 62.65 | 62.27 | 61.8 |
| 50 day SMA | 59.42 | 59.12 | 58.79 |
| 100 day SMA | 58.42 | 58.28 | 58.12 |
| 150 day SMA | 55.42 | 55.26 | 55.1 |
| 200 day SMA | 50.66 | 50.49 | 50.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.